FinData: Historical Data for LSE, CXAP

Sunday, 21 April 2024

UBS ETFS Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17,336	17,336	17,281	17,281	1,172
13/10/22	17,422	17,422	17,265	17,265	1,281
07/10/22	17,704	17,842	17,704	17,842	2,500
26/09/22	17,212	17,212	17,099	17,099	1,692
22/09/22	17,252	17,255	17,252	17,255	1,623
13/09/22	17,428	17,428	17,351	17,351	1,619
08/09/22	16,894	16,904	16,894	16,904	1
23/08/22	17,559	17,559	17,533	17,533	1
19/08/22	17,326	17,385	17,171	17,385	137
17/08/22	16,898	16,898	16,898	16,898	3,628
16/08/22	16,916	16,921	16,916	16,921	28

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.