Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
CW8U
LSE
CW8U
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
365.50
368.63
365.50
368.63
33
06/10/22
383.75
384.28
383.75
384.28
74
29/09/22
371.50
371.50
369.75
369.75
10
28/09/22
365.90
374.05
365.90
373.58
14
16/09/22
393.25
393.85
393.25
393.85
1,860
08/09/22
404.70
406.35
404.70
405.78
12
31/08/22
407.32
407.32
406.03
406.03
2,435
26/08/22
425.64
425.64
418.28
418.28
4,716
25/08/22
423.65
423.65
423.23
423.23
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%