FinData: Historical Data for LSE, CTO

Friday, 19 April 2024

Clarke (t)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	116.00	116.00	114.13	116.00	13,080
13/10/22	108.00	115.00	107.68	112.50	67,419
12/10/22	106.50	114.00	106.00	106.00	40,342
11/10/22	112.00	113.83	108.26	110.00	68,429
10/10/22	112.70	115.50	112.58	114.50	11,740
07/10/22	114.50	115.80	112.00	114.50	46,143
06/10/22	115.00	116.05	113.58	114.00	8,737
05/10/22	119.50	121.50	114.63	116.00	56,955
04/10/22	110.32	117.57	110.32	117.50	34,969
03/10/22	113.00	118.07	110.18	112.50	44,316
30/09/22	108.50	119.00	106.00	113.00	132,831
29/09/22	112.00	112.50	107.00	107.75	39,285
28/09/22	111.00	119.47	108.34	112.00	197,780
26/09/22	115.50	115.50	115.48	115.50	20,099
23/09/22	128.50	129.50	112.14	120.00	139,885
22/09/22	129.50	130.70	124.00	124.00	74,329
21/09/22	130.00	133.50	127.50	130.50	26,554
20/09/22	137.00	139.25	129.00	129.00	60,141
16/09/22	135.50	139.25	135.42	138.50	17,365
15/09/22	138.00	140.43	136.68	137.00	25,498
14/09/22	143.00	143.72	136.50	136.50	44,291
13/09/22	145.00	147.00	142.50	142.50	34,961
12/09/22	141.70	143.00	141.18	143.00	46,179
09/09/22	134.10	138.50	132.50	137.00	14,718
08/09/22	133.50	136.50	133.50	135.25	14,520
07/09/22	137.00	137.66	132.42	133.00	51,257
06/09/22	137.50	138.79	137.43	138.50	21,221
05/09/22	140.00	140.00	137.00	138.50	39,593
02/09/22	136.00	139.00	133.50	137.00	58,339
01/09/22	142.50	145.00	134.10	136.25	82,479
31/08/22	150.50	151.29	140.75	140.75	112,880
30/08/22	152.50	155.00	151.00	153.00	7,322
26/08/22	152.00	154.50	150.68	153.00	10,595
25/08/22	153.50	153.78	150.00	151.50	15,646
24/08/22	155.00	156.84	154.00	154.00	7,590
23/08/22	155.96	159.00	155.96	157.00	8,127
22/08/22	158.00	158.70	153.50	153.50	38,477
19/08/22	159.00	163.00	158.48	160.50	22,324
18/08/22	159.50	162.50	158.00	158.00	24,518
17/08/22	164.60	164.60	162.50	162.50	7,226
16/08/22	162.50	164.84	160.62	161.50	32,377
15/08/22	167.00	169.00	159.00	159.00	27,288

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%