FinData: Historical Data for LSE, CTH

Friday, 19 April 2024

Cathey Intl Hldgs

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/09/22	748.00	750.00	748.00	750.00	424,247
23/09/22	748.00	748.85	747.00	748.00	784,119
22/09/22	748.00	749.00	747.00	748.00	1,542,972
21/09/22	748.00	749.00	747.00	749.00	141,817
20/09/22	747.00	748.00	747.00	747.00	37,111
16/09/22	748.00	748.00	747.00	747.00	183,980
15/09/22	747.00	748.00	747.00	748.00	71,487
14/09/22	747.00	748.00	747.00	747.00	290,775
13/09/22	747.00	748.00	747.00	747.00	789,432
12/09/22	748.00	749.00	747.00	748.00	136,552
09/09/22	746.00	748.00	746.00	747.00	27,161
08/09/22	747.00	748.00	746.52	747.00	231,376
07/09/22	747.00	748.00	746.00	747.00	71,297
06/09/22	748.00	749.00	746.00	748.00	67,483
05/09/22	746.00	748.00	746.00	746.00	859,552
02/09/22	748.00	748.00	746.00	748.00	18,608
01/09/22	745.00	748.00	745.00	746.00	620,037
31/08/22	745.00	746.00	745.00	745.00	114,337
30/08/22	744.00	746.00	744.00	745.00	120,295
26/08/22	745.00	746.00	745.00	745.00	284,333
25/08/22	746.00	746.00	745.00	745.00	39,125
24/08/22	745.00	746.00	745.00	745.00	760,011
23/08/22	746.00	746.00	745.00	745.00	157,580
22/08/22	745.00	746.00	745.00	745.00	65,289
19/08/22	745.00	746.00	745.00	745.00	90,046
18/08/22	745.00	746.00	745.00	745.00	60,707
17/08/22	746.00	746.00	745.00	746.00	34,871
16/08/22	745.00	747.00	744.00	745.00	64,080
15/08/22	744.00	747.00	744.00	747.00	45,214

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.