Friday, 29 March 2024

CTEC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22206.20209.60203.40206.405,816,516
13/10/22199.10203.60196.70203.606,645,509
12/10/22209.20209.20198.60199.305,462,351
11/10/22204.00210.20202.75206.2010,583,562
10/10/22210.00210.00206.00206.802,751,711
07/10/22210.20210.60206.00207.802,724,983
06/10/22209.60214.00209.20211.0012,409,364
05/10/22209.00209.00205.80208.204,106,761
04/10/22206.20209.40205.20209.407,634,914
03/10/22201.20205.20199.50204.405,338,500
30/09/22202.00205.80201.00205.606,642,720
29/09/22201.40202.63195.90200.8015,240,029
28/09/22201.20202.40197.40200.808,870,417
26/09/22213.80213.80207.80211.404,678,970
23/09/22211.80213.60207.60210.203,849,166
22/09/22217.80218.20211.00211.803,443,230
21/09/22213.60220.00213.60220.004,136,154
20/09/22223.60223.60214.20217.005,075,640
16/09/22227.20228.20221.40223.8046,755,510
15/09/22227.20229.80224.80226.607,299,955
14/09/22228.40228.40223.60227.809,066,969
13/09/22232.00235.20225.60226.004,942,828
12/09/22230.00232.60229.40231.802,714,009
09/09/22227.80231.80227.80228.203,852,145
08/09/22223.00227.00217.80225.803,627,294
07/09/22214.20219.20214.20218.804,690,929
06/09/22210.00219.80210.00218.603,262,533
05/09/22208.20215.00208.20214.604,894,778
02/09/22208.80214.80208.20214.804,930,813
01/09/22217.60217.60208.40209.605,239,705
31/08/22216.00221.40214.60217.605,923,952
30/08/22216.00222.20216.00218.402,688,350
26/08/22223.80225.60218.00219.603,453,074
25/08/22222.60225.00222.40224.202,399,373
24/08/22226.00228.20222.00224.203,984,316
23/08/22231.80232.80227.20228.604,027,917
22/08/22234.80238.60233.00233.603,276,330
19/08/22237.00240.80236.60238.802,352,523
18/08/22236.20238.20235.40238.002,508,952
17/08/22239.60239.60236.60236.601,945,834
16/08/22238.00238.80235.00238.004,221,534
15/08/22235.60240.20235.60237.408,847,556
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%