Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CTEC
LSE
CTEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
206.20
209.60
203.40
206.40
5,816,516
13/10/22
199.10
203.60
196.70
203.60
6,645,509
12/10/22
209.20
209.20
198.60
199.30
5,462,351
11/10/22
204.00
210.20
202.75
206.20
10,583,562
10/10/22
210.00
210.00
206.00
206.80
2,751,711
07/10/22
210.20
210.60
206.00
207.80
2,724,983
06/10/22
209.60
214.00
209.20
211.00
12,409,364
05/10/22
209.00
209.00
205.80
208.20
4,106,761
04/10/22
206.20
209.40
205.20
209.40
7,634,914
03/10/22
201.20
205.20
199.50
204.40
5,338,500
30/09/22
202.00
205.80
201.00
205.60
6,642,720
29/09/22
201.40
202.63
195.90
200.80
15,240,029
28/09/22
201.20
202.40
197.40
200.80
8,870,417
26/09/22
213.80
213.80
207.80
211.40
4,678,970
23/09/22
211.80
213.60
207.60
210.20
3,849,166
22/09/22
217.80
218.20
211.00
211.80
3,443,230
21/09/22
213.60
220.00
213.60
220.00
4,136,154
20/09/22
223.60
223.60
214.20
217.00
5,075,640
16/09/22
227.20
228.20
221.40
223.80
46,755,510
15/09/22
227.20
229.80
224.80
226.60
7,299,955
14/09/22
228.40
228.40
223.60
227.80
9,066,969
13/09/22
232.00
235.20
225.60
226.00
4,942,828
12/09/22
230.00
232.60
229.40
231.80
2,714,009
09/09/22
227.80
231.80
227.80
228.20
3,852,145
08/09/22
223.00
227.00
217.80
225.80
3,627,294
07/09/22
214.20
219.20
214.20
218.80
4,690,929
06/09/22
210.00
219.80
210.00
218.60
3,262,533
05/09/22
208.20
215.00
208.20
214.60
4,894,778
02/09/22
208.80
214.80
208.20
214.80
4,930,813
01/09/22
217.60
217.60
208.40
209.60
5,239,705
31/08/22
216.00
221.40
214.60
217.60
5,923,952
30/08/22
216.00
222.20
216.00
218.40
2,688,350
26/08/22
223.80
225.60
218.00
219.60
3,453,074
25/08/22
222.60
225.00
222.40
224.20
2,399,373
24/08/22
226.00
228.20
222.00
224.20
3,984,316
23/08/22
231.80
232.80
227.20
228.60
4,027,917
22/08/22
234.80
238.60
233.00
233.60
3,276,330
19/08/22
237.00
240.80
236.60
238.80
2,352,523
18/08/22
236.20
238.20
235.40
238.00
2,508,952
17/08/22
239.60
239.60
236.60
236.60
1,945,834
16/08/22
238.00
238.80
235.00
238.00
4,221,534
15/08/22
235.60
240.20
235.60
237.40
8,847,556
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%