Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CS ETF(IE) MSCI USA USD
LSE
CSUS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
365.04
365.04
358.28
359.50
365
13/10/22
358.65
359.16
351.96
358.08
1,992
12/10/22
356.86
357.76
355.90
356.62
426
11/10/22
356.67
357.46
355.46
357.46
77
10/10/22
360.00
360.00
357.63
358.55
61
07/10/22
370.38
370.81
364.26
364.26
163
04/10/22
369.52
375.79
369.52
375.79
29
03/10/22
355.73
363.26
355.73
363.26
13
28/09/22
359.40
365.36
359.40
365.36
2,620
26/09/22
364.19
365.84
364.10
364.10
11
22/09/22
376.81
376.81
371.94
372.42
203
21/09/22
384.60
384.60
384.13
384.13
81
19/09/22
384.40
384.40
384.40
384.40
81
16/09/22
384.17
384.21
381.79
381.90
1,709
15/09/22
390.67
390.94
388.14
389.31
580
14/09/22
392.09
392.09
391.63
391.63
628
13/09/22
409.28
412.11
394.95
394.95
672
06/09/22
391.70
391.70
388.68
388.68
667
05/09/22
390.11
390.11
388.59
389.81
50
01/09/22
389.81
389.81
387.15
387.15
3
31/08/22
396.19
396.45
394.38
394.38
79
30/08/22
400.84
403.54
395.30
395.30
101
26/08/22
417.38
417.38
407.83
407.83
18
25/08/22
413.17
413.67
412.27
412.27
114
24/08/22
411.65
411.65
410.94
410.94
390
22/08/22
416.25
416.25
411.54
411.54
1
19/08/22
421.33
421.33
418.70
418.70
11
18/08/22
424.78
424.78
424.36
424.36
1,275
17/08/22
422.58
422.84
422.42
422.70
192
16/08/22
426.52
426.52
426.17
426.17
20
15/08/22
422.50
423.59
422.50
423.52
15,407
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%