Saturday, 30 March 2024

CS ETF(IE) MSCI USA USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22365.04365.04358.28359.50365
13/10/22358.65359.16351.96358.081,992
12/10/22356.86357.76355.90356.62426
11/10/22356.67357.46355.46357.4677
10/10/22360.00360.00357.63358.5561
07/10/22370.38370.81364.26364.26163
04/10/22369.52375.79369.52375.7929
03/10/22355.73363.26355.73363.2613
28/09/22359.40365.36359.40365.362,620
26/09/22364.19365.84364.10364.1011
22/09/22376.81376.81371.94372.42203
21/09/22384.60384.60384.13384.1381
19/09/22384.40384.40384.40384.4081
16/09/22384.17384.21381.79381.901,709
15/09/22390.67390.94388.14389.31580
14/09/22392.09392.09391.63391.63628
13/09/22409.28412.11394.95394.95672
06/09/22391.70391.70388.68388.68667
05/09/22390.11390.11388.59389.8150
01/09/22389.81389.81387.15387.153
31/08/22396.19396.45394.38394.3879
30/08/22400.84403.54395.30395.30101
26/08/22417.38417.38407.83407.8318
25/08/22413.17413.67412.27412.27114
24/08/22411.65411.65410.94410.94390
22/08/22416.25416.25411.54411.541
19/08/22421.33421.33418.70418.7011
18/08/22424.78424.78424.36424.361,275
17/08/22422.58422.84422.42422.70192
16/08/22426.52426.52426.17426.1720
15/08/22422.50423.59422.50423.5215,407
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%