FinData: Historical Data for LSE, CSTP - SSGA SPDR ETFS Europe II

Saturday, 20 April 2024

SSGA SPDR ETFS Europe II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	208.85	209.30	207.40	208.75	5,240
12/10/22	210.00	211.20	210.00	210.68	2,800
11/10/22	208.90	210.08	208.90	210.08	664
10/10/22	209.30	209.80	209.30	209.60	120
07/10/22	210.50	212.00	209.80	209.80	721
06/10/22	213.55	213.55	210.50	210.50	80
05/10/22	213.00	213.00	211.65	211.65	120
04/10/22	211.65	213.30	211.65	212.78	240
30/09/22	211.15	211.65	210.97	211.65	86
28/09/22	210.65	212.10	209.70	212.10	414
26/09/22	213.85	213.85	211.15	213.45	480
23/09/22	216.65	216.65	212.98	212.98	105
22/09/22	217.35	217.35	215.88	215.88	70
21/09/22	215.75	217.20	215.75	217.20	216
20/09/22	215.80	215.80	215.65	215.65	80
16/09/22	217.20	217.55	216.00	216.00	75
15/09/22	220.25	220.25	219.35	219.35	190
14/09/22	220.50	220.80	220.50	220.80	180
13/09/22	227.00	227.00	224.48	224.48	151
12/09/22	223.15	225.75	223.10	225.75	775
05/09/22	218.70	221.20	218.70	221.20	400
02/09/22	220.25	221.65	220.25	221.65	40
01/09/22	220.60	220.60	220.28	220.28	40
31/08/22	224.20	224.20	223.13	223.13	200
30/08/22	228.25	228.45	224.53	224.53	280
26/08/22	229.65	229.65	227.98	227.98	40
25/08/22	230.75	231.60	230.75	231.60	102
24/08/22	230.60	232.18	230.60	232.18	297
22/08/22	232.65	233.80	232.65	233.80	54
16/08/22	231.81	231.81	231.50	231.50	121
15/08/22	230.70	231.33	230.70	231.33	1

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.