Friday, 29 March 2024
CS ETF(IE) MSCI CANADA CAD
Date | Open | High | Low | Close | Volume |
14/10/22 | 13,359 | 13,359 | 13,216 | 13,216 | 26 |
13/10/22 | 12,996 | 13,088 | 12,760 | 13,088 | 242 |
11/10/22 | 13,176 | 13,278 | 13,176 | 13,278 | 1,127 |
10/10/22 | 13,673 | 13,673 | 13,498 | 13,498 | 175 |
07/10/22 | 13,736 | 13,736 | 13,586 | 13,641 | 217 |
06/10/22 | 13,762 | 13,818 | 13,762 | 13,818 | 56 |
03/10/22 | 13,278 | 13,562 | 13,274 | 13,546 | 3,529 |
30/09/22 | 13,482 | 13,555 | 13,399 | 13,555 | 23,186 |
29/09/22 | 13,750 | 13,806 | 13,484 | 13,484 | 698 |
28/09/22 | 13,884 | 13,949 | 13,863 | 13,949 | 151 |
26/09/22 | 13,899 | 13,899 | 13,776 | 13,776 | 1,878 |
23/09/22 | 13,865 | 13,896 | 13,829 | 13,829 | 445 |
22/09/22 | 13,888 | 13,890 | 13,856 | 13,856 | 135 |
21/09/22 | 14,142 | 14,170 | 14,127 | 14,127 | 6,399 |
20/09/22 | 14,221 | 14,221 | 14,027 | 14,027 | 329 |
16/09/22 | 14,199 | 14,201 | 14,113 | 14,113 | 7,224 |
15/09/22 | 14,394 | 14,396 | 14,286 | 14,335 | 77 |
13/09/22 | 14,598 | 14,598 | 14,415 | 14,415 | 177 |
12/09/22 | 14,494 | 14,580 | 14,494 | 14,538 | 580 |
09/09/22 | 14,381 | 14,422 | 14,381 | 14,422 | 6,099 |
08/09/22 | 14,155 | 14,185 | 14,155 | 14,185 | 367 |
07/09/22 | 13,920 | 13,980 | 13,920 | 13,977 | 959 |
05/09/22 | 14,103 | 14,103 | 14,058 | 14,100 | 8,969 |
02/09/22 | 14,058 | 14,170 | 14,058 | 14,170 | 6,354 |
01/09/22 | 13,858 | 13,867 | 13,777 | 13,794 | 3,617 |
31/08/22 | 14,112 | 14,112 | 14,056 | 14,076 | 37 |
30/08/22 | 14,208 | 14,411 | 14,169 | 14,169 | 244 |
26/08/22 | 14,495 | 14,505 | 14,370 | 14,370 | 119 |
25/08/22 | 14,530 | 14,530 | 14,526 | 14,526 | 68 |
23/08/22 | 14,366 | 14,414 | 14,366 | 14,414 | 5 |
22/08/22 | 14,398 | 14,409 | 14,281 | 14,356 | 320 |
18/08/22 | 14,396 | 14,431 | 14,346 | 14,428 | 431 |
17/08/22 | 14,331 | 14,331 | 14,316 | 14,316 | 13 |
16/08/22 | 14,365 | 14,365 | 14,342 | 14,342 | 44 |
15/08/22 | 14,133 | 14,226 | 14,133 | 14,226 | 8 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |