Friday, 29 March 2024

CS ETF(IE) MSCI CANADA CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213,35913,35913,21613,21626
13/10/2212,99613,08812,76013,088242
11/10/2213,17613,27813,17613,2781,127
10/10/2213,67313,67313,49813,498175
07/10/2213,73613,73613,58613,641217
06/10/2213,76213,81813,76213,81856
03/10/2213,27813,56213,27413,5463,529
30/09/2213,48213,55513,39913,55523,186
29/09/2213,75013,80613,48413,484698
28/09/2213,88413,94913,86313,949151
26/09/2213,89913,89913,77613,7761,878
23/09/2213,86513,89613,82913,829445
22/09/2213,88813,89013,85613,856135
21/09/2214,14214,17014,12714,1276,399
20/09/2214,22114,22114,02714,027329
16/09/2214,19914,20114,11314,1137,224
15/09/2214,39414,39614,28614,33577
13/09/2214,59814,59814,41514,415177
12/09/2214,49414,58014,49414,538580
09/09/2214,38114,42214,38114,4226,099
08/09/2214,15514,18514,15514,185367
07/09/2213,92013,98013,92013,977959
05/09/2214,10314,10314,05814,1008,969
02/09/2214,05814,17014,05814,1706,354
01/09/2213,85813,86713,77713,7943,617
31/08/2214,11214,11214,05614,07637
30/08/2214,20814,41114,16914,169244
26/08/2214,49514,50514,37014,370119
25/08/2214,53014,53014,52614,52668
23/08/2214,36614,41414,36614,4145
22/08/2214,39814,40914,28114,356320
18/08/2214,39614,43114,34614,428431
17/08/2214,33114,33114,31614,31613
16/08/2214,36514,36514,34214,34244
15/08/2214,13314,22614,13314,2268
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%