FinData: Historical Data for LSE, CSBR - CS ETF(IE) MSCI BRAZIL USD

Sunday, 21 April 2024

CS ETF(IE) MSCI BRAZIL USD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/09/19	80.24	80.84	79.52	79.53	18,630
23/09/19	80.83	80.83	78.87	80.25	14,125
20/09/19	81.04	81.87	80.21	80.21	20,223
18/09/19	83.62	83.88	82.47	82.47	1,311
17/09/19	82.29	82.29	81.80	82.18	7,088
16/09/19	81.42	82.46	81.42	82.46	4,484
13/09/19	82.92	83.24	82.92	83.24	218
12/09/19	82.31	83.49	82.31	82.98	460
09/09/19	82.94	82.94	82.76	82.76	2
06/09/19	81.41	82.07	81.41	82.07	400
05/09/19	81.24	81.54	81.24	81.54	2,537
04/09/19	78.45	79.24	78.45	79.24	5,715
03/09/19	78.15	78.18	77.46	77.46	100
02/09/19	79.16	79.20	78.34	78.67	237
30/08/19	79.29	79.29	77.85	78.71	555
29/08/19	75.82	77.25	75.70	77.11	7,238
28/08/19	75.48	76.03	74.96	76.03	6,099
27/08/19	73.47	75.69	73.34	75.00	11,192
23/08/19	78.29	78.34	77.26	77.26	4,080
22/08/19	80.14	80.35	79.75	79.75	20,152
21/08/19	79.10	80.16	79.10	79.64	10,933
20/08/19	78.01	78.01	77.57	78.01	389
19/08/19	79.33	80.27	78.85	78.85	28,216
16/08/19	77.51	77.70	77.51	77.70	11,276
15/08/19	78.00	78.00	76.91	76.91	4
13/08/19	80.89	80.89	77.82	80.51	240
12/08/19	78.79	79.12	78.79	78.88	512
09/08/19	81.38	81.38	81.10	81.10	24
08/08/19	80.79	81.52	80.79	81.52	48
02/08/19	80.61	81.09	80.61	81.09	2,518
01/08/19	82.63	83.78	82.63	83.78	540
31/07/19	83.48	84.11	83.48	84.11	578
30/07/19	84.15	84.57	84.15	84.45	215
26/07/19	83.73	85.13	83.36	84.32	4,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.