FinData: Historical Data for LSE, CS1

Saturday, 20 April 2024

CS1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	14,294	14,416	14,228	14,251	21
12/10/22	14,528	14,528	14,327	14,327	49
11/10/22	14,468	14,530	14,468	14,472	95
10/10/22	14,616	14,671	14,616	14,671	2
07/10/22	14,840	14,840	14,771	14,771	0
05/10/22	14,918	14,935	14,918	14,935	8
04/10/22	15,078	15,090	14,804	15,090	206
30/09/22	14,582	14,582	14,492	14,538	20
29/09/22	14,758	14,798	14,449	14,519	221
26/09/22	15,368	15,368	15,057	15,057	0
23/09/22	15,310	15,310	15,158	15,158	13
22/09/22	15,610	15,610	15,243	15,243	1,203
20/09/22	15,840	15,840	15,499	15,499	48
15/09/22	15,776	15,789	15,756	15,789	56
13/09/22	15,976	15,976	15,736	15,736	75
12/09/22	15,898	15,940	15,898	15,931	67
09/09/22	15,632	15,650	15,632	15,650	0
06/09/22	15,096	15,318	15,096	15,135	132
05/09/22	15,226	15,230	15,028	15,230	255
02/09/22	15,098	15,431	15,098	15,431	1
01/09/22	15,212	15,217	15,094	15,094	70
31/08/22	15,320	15,320	15,286	15,286	65
30/08/22	15,360	15,514	15,360	15,400	171
25/08/22	15,514	15,514	15,479	15,479	0
23/08/22	15,512	15,640	15,512	15,528	144
19/08/22	15,824	15,860	15,824	15,860	1
17/08/22	16,086	16,086	15,923	15,923	0
16/08/22	15,940	16,010	15,940	15,989	23
15/08/22	15,830	15,877	15,830	15,877	22

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.