Friday, 29 March 2024

Crossrider Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/1877.2578.0077.2577.3583,376
09/03/1875.1077.7574.0076.00112,937
08/03/1875.0076.5074.0076.5082,477
07/03/1875.2076.5075.2076.5058,435
06/03/1876.4076.5076.4076.50124,565
05/03/1875.3576.8575.0076.5052,087
02/03/1879.2579.2575.3076.50104,435
01/03/1878.1579.4077.4078.5036,513
28/02/1878.0080.0078.0079.0045,148
26/02/1881.8581.8580.4081.0038,123
23/02/1879.0081.0079.0081.00323,502
22/02/1878.2279.0077.1577.50173,873
21/02/1878.2278.2277.0077.5081,661
20/02/1878.7279.0077.5077.5093,308
19/02/1877.9078.8477.0078.0088,155
15/02/1877.1378.0076.4577.0042,592
14/02/1875.7778.0075.7777.00110,934
13/02/1877.7278.0075.6077.00141,825
09/02/1877.7578.4875.6377.50103,583
08/02/1877.5079.0077.0077.00108,045
07/02/1875.4077.5075.4077.50275,894
01/02/1872.3073.2371.2071.5037,589
31/01/1873.5073.5072.2073.00177,771
30/01/1875.0075.0072.0073.00119,353
29/01/1875.0076.5075.0076.50600,937
26/01/1878.4079.0078.4079.00134,282
25/01/1879.4080.1676.0079.0091,958
24/01/1877.0078.8875.6077.5084,669
23/01/1873.8577.0072.0075.50604,160
22/01/1873.0074.3572.0073.50127,774
18/01/1871.2572.2571.2572.0061,580
17/01/1871.4572.0071.4072.00160,726
16/01/1872.4375.0068.4072.00434,214
15/01/1870.8070.8069.0370.5024,195
11/01/1867.3370.4067.3370.0048,802
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%