Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Crossrider Plc
LSE
CROS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/03/18
77.25
78.00
77.25
77.35
83,376
09/03/18
75.10
77.75
74.00
76.00
112,937
08/03/18
75.00
76.50
74.00
76.50
82,477
07/03/18
75.20
76.50
75.20
76.50
58,435
06/03/18
76.40
76.50
76.40
76.50
124,565
05/03/18
75.35
76.85
75.00
76.50
52,087
02/03/18
79.25
79.25
75.30
76.50
104,435
01/03/18
78.15
79.40
77.40
78.50
36,513
28/02/18
78.00
80.00
78.00
79.00
45,148
26/02/18
81.85
81.85
80.40
81.00
38,123
23/02/18
79.00
81.00
79.00
81.00
323,502
22/02/18
78.22
79.00
77.15
77.50
173,873
21/02/18
78.22
78.22
77.00
77.50
81,661
20/02/18
78.72
79.00
77.50
77.50
93,308
19/02/18
77.90
78.84
77.00
78.00
88,155
15/02/18
77.13
78.00
76.45
77.00
42,592
14/02/18
75.77
78.00
75.77
77.00
110,934
13/02/18
77.72
78.00
75.60
77.00
141,825
09/02/18
77.75
78.48
75.63
77.50
103,583
08/02/18
77.50
79.00
77.00
77.00
108,045
07/02/18
75.40
77.50
75.40
77.50
275,894
01/02/18
72.30
73.23
71.20
71.50
37,589
31/01/18
73.50
73.50
72.20
73.00
177,771
30/01/18
75.00
75.00
72.00
73.00
119,353
29/01/18
75.00
76.50
75.00
76.50
600,937
26/01/18
78.40
79.00
78.40
79.00
134,282
25/01/18
79.40
80.16
76.00
79.00
91,958
24/01/18
77.00
78.88
75.60
77.50
84,669
23/01/18
73.85
77.00
72.00
75.50
604,160
22/01/18
73.00
74.35
72.00
73.50
127,774
18/01/18
71.25
72.25
71.25
72.00
61,580
17/01/18
71.45
72.00
71.40
72.00
160,726
16/01/18
72.43
75.00
68.40
72.00
434,214
15/01/18
70.80
70.80
69.03
70.50
24,195
11/01/18
67.33
70.40
67.33
70.00
48,802
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%