Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Crh Ord Eur 0.32
LSE
CRH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2,907
2,938
2,843
2,870
883,987
13/10/22
2,830
2,896
2,782
2,883
934,269
12/10/22
2,929
2,929
2,855
2,859
1,015,339
11/10/22
2,917
2,951
2,891
2,908
1,011,346
10/10/22
2,868
2,963
2,868
2,936
885,301
07/10/22
2,959
2,973
2,892
2,911
761,178
06/10/22
3,046
3,060
2,971
2,983
1,064,015
05/10/22
3,061
3,061
3,001
3,028
1,039,484
04/10/22
2,938
3,063
2,935
3,053
1,435,620
03/10/22
2,864
2,924
2,842
2,897
931,012
30/09/22
2,866
2,946
2,866
2,910
1,246,272
29/09/22
2,966
2,966
2,824
2,866
1,602,122
28/09/22
2,947
2,984
2,879
2,980
1,540,793
26/09/22
2,928
2,985
2,928
2,964
1,365,278
23/09/22
2,949
2,968
2,891
2,931
1,130,581
22/09/22
3,000
3,034
2,960
2,967
811,170
21/09/22
3,000
3,054
2,951
3,050
2,487,687
20/09/22
3,102
3,135
2,988
3,000
5,212,199
16/09/22
3,057
3,110
3,014
3,083
4,772,943
15/09/22
3,067
3,103
3,047
3,089
896,472
14/09/22
3,148
3,158
3,044
3,057
869,857
13/09/22
3,208
3,262
3,170
3,178
1,002,281
12/09/22
3,219
3,268
3,215
3,250
750,208
09/09/22
3,125
3,190
3,125
3,161
929,497
08/09/22
3,134
3,140
3,075
3,120
898,938
07/09/22
3,073
3,137
3,055
3,126
902,190
06/09/22
3,058
3,110
3,058
3,088
672,232
05/09/22
3,119
3,119
3,057
3,075
1,510,229
02/09/22
3,102
3,202
3,073
3,196
1,234,002
01/09/22
3,144
3,151
3,072
3,088
2,260,914
31/08/22
3,182
3,190
3,144
3,176
2,859,581
30/08/22
3,227
3,248
3,178
3,203
3,161,707
26/08/22
3,258
3,296
3,201
3,216
1,409,305
25/08/22
3,205
3,292
3,193
3,237
3,632,206
24/08/22
3,192
3,198
3,112
3,131
1,252,171
23/08/22
3,156
3,233
3,154
3,195
746,172
22/08/22
3,241
3,274
3,179
3,203
2,406,539
19/08/22
3,281
3,307
33
3,272
1,856,070
18/08/22
3,268
3,284
3,242
3,284
1,859,912
17/08/22
3,310
3,310
3,234
3,249
2,650,267
16/08/22
3,267
3,297
3,263
3,287
772,335
15/08/22
3,259
3,264
3,229
3,260
415,709
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%