Friday, 29 March 2024

Crh Ord Eur 0.32

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,9072,9382,8432,870883,987
13/10/222,8302,8962,7822,883934,269
12/10/222,9292,9292,8552,8591,015,339
11/10/222,9172,9512,8912,9081,011,346
10/10/222,8682,9632,8682,936885,301
07/10/222,9592,9732,8922,911761,178
06/10/223,0463,0602,9712,9831,064,015
05/10/223,0613,0613,0013,0281,039,484
04/10/222,9383,0632,9353,0531,435,620
03/10/222,8642,9242,8422,897931,012
30/09/222,8662,9462,8662,9101,246,272
29/09/222,9662,9662,8242,8661,602,122
28/09/222,9472,9842,8792,9801,540,793
26/09/222,9282,9852,9282,9641,365,278
23/09/222,9492,9682,8912,9311,130,581
22/09/223,0003,0342,9602,967811,170
21/09/223,0003,0542,9513,0502,487,687
20/09/223,1023,1352,9883,0005,212,199
16/09/223,0573,1103,0143,0834,772,943
15/09/223,0673,1033,0473,089896,472
14/09/223,1483,1583,0443,057869,857
13/09/223,2083,2623,1703,1781,002,281
12/09/223,2193,2683,2153,250750,208
09/09/223,1253,1903,1253,161929,497
08/09/223,1343,1403,0753,120898,938
07/09/223,0733,1373,0553,126902,190
06/09/223,0583,1103,0583,088672,232
05/09/223,1193,1193,0573,0751,510,229
02/09/223,1023,2023,0733,1961,234,002
01/09/223,1443,1513,0723,0882,260,914
31/08/223,1823,1903,1443,1762,859,581
30/08/223,2273,2483,1783,2033,161,707
26/08/223,2583,2963,2013,2161,409,305
25/08/223,2053,2923,1933,2373,632,206
24/08/223,1923,1983,1123,1311,252,171
23/08/223,1563,2333,1543,195746,172
22/08/223,2413,2743,1793,2032,406,539
19/08/223,2813,307333,2721,856,070
18/08/223,2683,2843,2423,2841,859,912
17/08/223,3103,3103,2343,2492,650,267
16/08/223,2673,2973,2633,287772,335
15/08/223,2593,2643,2293,260415,709
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%