FinData: Historical Data for LSE, CREO - china real estate opportunities sa ord eur1.25

Friday, 26 April 2024

china real estate opportunities sa ord eur1.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.00	50.00	48.02	49.00	108,686
13/10/22	51.00	52.40	48.00	49.00	206,816
12/10/22	51.50	51.74	50.00	51.00	35,008
11/10/22	53.50	54.00	51.00	51.50	38,751
10/10/22	53.50	54.00	53.00	53.50	12,494
07/10/22	54.00	54.04	53.00	53.50	10,394
06/10/22	54.00	54.04	53.25	54.00	37,842
05/10/22	54.00	54.20	53.57	54.00	33,455
04/10/22	54.00	54.44	53.00	54.00	56,558
03/10/22	54.00	54.44	53.00	54.00	1,984
30/09/22	54.50	55.00	53.00	54.00	151,226
29/09/22	56.50	56.50	54.50	54.50	12,855
28/09/22	59.50	59.50	56.00	56.50	118,795
26/09/22	61.50	61.90	59.00	59.78	32,001
23/09/22	62.50	63.00	60.03	61.50	12,834
22/09/22	64.00	64.00	62.00	62.50	37,952
21/09/22	66.50	67.00	63.05	64.00	18,186
20/09/22	66.50	67.00	65.00	66.50	4,640
16/09/22	66.50	66.50	66.19	66.50	3,279
15/09/22	66.50	67.00	66.00	66.50	53,983
14/09/22	67.50	67.94	66.10	66.50	7,862
13/09/22	68.00	68.00	66.00	68.00	59,418
12/09/22	68.00	68.80	67.98	68.00	1,330
09/09/22	68.00	69.00	67.00	67.00	21,227
08/09/22	68.50	68.50	67.50	68.00	30,167
07/09/22	68.50	68.50	68.00	68.50	370
06/09/22	68.50	69.00	68.00	68.50	35
05/09/22	68.50	68.50	68.00	68.50	739
02/09/22	68.50	68.50	68.00	68.50	13,214
01/09/22	68.50	68.50	68.00	68.50	6,001
31/08/22	68.50	68.50	68.00	68.50	215,022
30/08/22	68.50	68.50	68.00	68.50	12,330
26/08/22	68.50	68.50	68.00	68.50	1,502
25/08/22	68.50	68.50	68.00	68.50	612
24/08/22	68.50	68.50	68.00	68.50	20,879
23/08/22	68.50	68.50	68.00	68.50	15,536
22/08/22	68.50	68.50	68.29	68.50	321
19/08/22	68.50	69.00	68.49	68.50	19,266
18/08/22	68.50	69.00	68.27	69.00	591
17/08/22	68.50	68.80	68.27	68.50	3,307
16/08/22	68.50	68.69	68.25	68.50	25,966
15/08/22	68.50	68.95	68.00	68.50	68,313

Global Indices

No news available...

Currencies