Friday, 29 March 2024

Croda Intl

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226,4346,5766,3246,324412,379
13/10/226,5266,5266,0786,362520,854
12/10/226,5166,6326,4986,542419,195
11/10/226,6806,7086,4186,516611,890
10/10/226,4966,7886,4946,718310,011
07/10/226,7126,7566,5406,540425,480
06/10/226,7386,7766,6946,748405,820
05/10/226,7206,7906,6386,678480,995
04/10/226,6386,7826,5906,744343,954
03/10/226,4026,5526,3106,552537,865
30/09/226,3346,4666,2826,446475,828
29/09/226,5206,5606,2686,316651,437
28/09/226,5106,6046,3666,590503,016
26/09/226,4666,6686,4666,588394,993
23/09/226,3946,5106,2366,464393,300
22/09/226,5126,7346,3906,390357,421
21/09/226,4506,6326,4346,632458,675
20/09/226,4886,5686,3966,484329,176
16/09/226,4966,5506,4306,430745,536
15/09/226,7426,7636,5566,568340,308
14/09/227,0307,0346,7386,746556,221
13/09/227,0887,1326,8166,820369,632
12/09/226,9027,0286,8907,028262,671
09/09/226,6806,8716,6806,866252,101
08/09/226,7186,7286,5286,656233,815
07/09/226,5966,7446,5326,726245,245
06/09/226,5986,7186,5786,626160,589
05/09/226,6266,6366,4746,624164,702
02/09/226,6146,7666,5486,750231,633
01/09/226,6566,6726,5066,562293,674
31/08/226,8766,8906,6626,726435,202
30/08/226,8306,9906,7986,834271,424
26/08/227,0547,0566,8266,842174,812
25/08/227,0527,0666,9567,018112,032
24/08/226,8987,0446,8347,002173,127
23/08/226,9947,0766,8826,920240,641
22/08/227,1807,2107,0687,076197,115
19/08/227,2627,3447,1847,212181,816
18/08/227,2067,2997,1627,272521,886
17/08/227,2647,3167,1907,248320,540
16/08/227,4447,4547,2287,270170,539
15/08/227,3127,4087,2807,386118,256
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%