Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Croda Intl
LSE
CRDA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6,434
6,576
6,324
6,324
412,379
13/10/22
6,526
6,526
6,078
6,362
520,854
12/10/22
6,516
6,632
6,498
6,542
419,195
11/10/22
6,680
6,708
6,418
6,516
611,890
10/10/22
6,496
6,788
6,494
6,718
310,011
07/10/22
6,712
6,756
6,540
6,540
425,480
06/10/22
6,738
6,776
6,694
6,748
405,820
05/10/22
6,720
6,790
6,638
6,678
480,995
04/10/22
6,638
6,782
6,590
6,744
343,954
03/10/22
6,402
6,552
6,310
6,552
537,865
30/09/22
6,334
6,466
6,282
6,446
475,828
29/09/22
6,520
6,560
6,268
6,316
651,437
28/09/22
6,510
6,604
6,366
6,590
503,016
26/09/22
6,466
6,668
6,466
6,588
394,993
23/09/22
6,394
6,510
6,236
6,464
393,300
22/09/22
6,512
6,734
6,390
6,390
357,421
21/09/22
6,450
6,632
6,434
6,632
458,675
20/09/22
6,488
6,568
6,396
6,484
329,176
16/09/22
6,496
6,550
6,430
6,430
745,536
15/09/22
6,742
6,763
6,556
6,568
340,308
14/09/22
7,030
7,034
6,738
6,746
556,221
13/09/22
7,088
7,132
6,816
6,820
369,632
12/09/22
6,902
7,028
6,890
7,028
262,671
09/09/22
6,680
6,871
6,680
6,866
252,101
08/09/22
6,718
6,728
6,528
6,656
233,815
07/09/22
6,596
6,744
6,532
6,726
245,245
06/09/22
6,598
6,718
6,578
6,626
160,589
05/09/22
6,626
6,636
6,474
6,624
164,702
02/09/22
6,614
6,766
6,548
6,750
231,633
01/09/22
6,656
6,672
6,506
6,562
293,674
31/08/22
6,876
6,890
6,662
6,726
435,202
30/08/22
6,830
6,990
6,798
6,834
271,424
26/08/22
7,054
7,056
6,826
6,842
174,812
25/08/22
7,052
7,066
6,956
7,018
112,032
24/08/22
6,898
7,044
6,834
7,002
173,127
23/08/22
6,994
7,076
6,882
6,920
240,641
22/08/22
7,180
7,210
7,068
7,076
197,115
19/08/22
7,262
7,344
7,184
7,212
181,816
18/08/22
7,206
7,299
7,162
7,272
521,886
17/08/22
7,264
7,316
7,190
7,248
320,540
16/08/22
7,444
7,454
7,228
7,270
170,539
15/08/22
7,312
7,408
7,280
7,386
118,256
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%