Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Carpetright
LSE
CPR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/01/20
4.850
5.060
4.826
4.955
86,132
20/01/20
4.990
5.000
4.717
4.925
63,653
17/01/20
4.720
4.920
4.708
4.920
10,293
16/01/20
4.860
4.990
4.680
4.680
65,521
15/01/20
5.000
5.000
4.860
4.925
39,401
14/01/20
4.910
4.979
4.810
4.925
1,880,792
13/01/20
4.950
4.990
4.802
4.820
218,149
10/01/20
4.802
4.985
4.802
4.945
49,504
09/01/20
4.750
4.895
4.750
4.895
928
08/01/20
4.750
4.905
4.750
4.905
7,824
07/01/20
4.800
4.845
4.753
4.845
20,244
06/01/20
5.150
5.150
4.820
4.990
12,956
03/01/20
4.890
5.150
4.550
5.005
609,384
02/01/20
4.820
4.820
4.645
4.645
155,542
31/12/19
4.800
4.988
4.800
4.980
31,544
30/12/19
4.000
4.988
4.000
4.800
281,696
27/12/19
4.900
5.000
4.860
5.000
64,805
24/12/19
4.970
4.970
4.900
4.935
48,794
23/12/19
5.000
5.000
4.928
4.960
18,731
20/12/19
4.900
4.990
4.900
4.920
197,694
19/12/19
4.900
4.980
4.900
4.980
46,566
18/12/19
4.900
4.955
4.900
4.955
9,400
17/12/19
4.910
4.980
4.910
4.945
44,014
16/12/19
4.920
4.980
4.900
4.920
85,141
12/12/19
4.850
4.910
4.820
4.910
155,736
11/12/19
4.850
4.850
4.775
4.775
70
10/12/19
4.850
4.895
4.850
4.895
265,181
09/12/19
4.850
5.000
4.850
4.970
657,674
06/12/19
4.920
4.975
4.864
4.975
964,450
05/12/19
4.920
4.940
4.920
4.930
599,383
04/12/19
4.850
4.905
4.850
4.905
14,504
03/12/19
4.910
4.930
4.860
4.930
41,248
02/12/19
4.860
4.905
4.860
4.905
59,172
29/11/19
4.860
4.922
4.860
4.905
7,297
28/11/19
4.920
5.000
4.860
4.860
1,169,665
27/11/19
4.876
4.885
4.876
4.885
62,337
26/11/19
4.860
4.900
4.860
4.895
405,384
25/11/19
4.860
4.934
4.860
4.880
186,055
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%