FinData: Historical Data for LSE, CPR

Thursday, 18 April 2024

Carpetright

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/01/20	4.850	5.060	4.826	4.955	86,132
20/01/20	4.990	5.000	4.717	4.925	63,653
17/01/20	4.720	4.920	4.708	4.920	10,293
16/01/20	4.860	4.990	4.680	4.680	65,521
15/01/20	5.000	5.000	4.860	4.925	39,401
14/01/20	4.910	4.979	4.810	4.925	1,880,792
13/01/20	4.950	4.990	4.802	4.820	218,149
10/01/20	4.802	4.985	4.802	4.945	49,504
09/01/20	4.750	4.895	4.750	4.895	928
08/01/20	4.750	4.905	4.750	4.905	7,824
07/01/20	4.800	4.845	4.753	4.845	20,244
06/01/20	5.150	5.150	4.820	4.990	12,956
03/01/20	4.890	5.150	4.550	5.005	609,384
02/01/20	4.820	4.820	4.645	4.645	155,542
31/12/19	4.800	4.988	4.800	4.980	31,544
30/12/19	4.000	4.988	4.000	4.800	281,696
27/12/19	4.900	5.000	4.860	5.000	64,805
24/12/19	4.970	4.970	4.900	4.935	48,794
23/12/19	5.000	5.000	4.928	4.960	18,731
20/12/19	4.900	4.990	4.900	4.920	197,694
19/12/19	4.900	4.980	4.900	4.980	46,566
18/12/19	4.900	4.955	4.900	4.955	9,400
17/12/19	4.910	4.980	4.910	4.945	44,014
16/12/19	4.920	4.980	4.900	4.920	85,141
12/12/19	4.850	4.910	4.820	4.910	155,736
11/12/19	4.850	4.850	4.775	4.775	70
10/12/19	4.850	4.895	4.850	4.895	265,181
09/12/19	4.850	5.000	4.850	4.970	657,674
06/12/19	4.920	4.975	4.864	4.975	964,450
05/12/19	4.920	4.940	4.920	4.930	599,383
04/12/19	4.850	4.905	4.850	4.905	14,504
03/12/19	4.910	4.930	4.860	4.930	41,248
02/12/19	4.860	4.905	4.860	4.905	59,172
29/11/19	4.860	4.922	4.860	4.905	7,297
28/11/19	4.920	5.000	4.860	4.860	1,169,665
27/11/19	4.876	4.885	4.876	4.885	62,337
26/11/19	4.860	4.900	4.860	4.895	405,384
25/11/19	4.860	4.934	4.860	4.880	186,055

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.