FinData: Historical Data for LSE, COPL - Canadian Overseas Petrol

Friday, 19 April 2024

Canadian Overseas Petrol

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	15.10	16.00	14.66	15.75	3,248,825
13/10/22	15.45	15.45	14.50	15.10	2,261,454
12/10/22	16.75	17.00	15.30	15.35	6,360,358
11/10/22	16.30	16.50	16.03	16.30	1,824,679
10/10/22	16.25	17.00	16.10	17.00	3,561,222
07/10/22	15.95	16.70	15.80	16.25	5,437,006
06/10/22	15.75	16.17	15.50	15.95	5,208,952
05/10/22	15.90	16.80	15.50	15.75	9,232,886
04/10/22	15.10	16.70	15.00	15.95	5,192,312
03/10/22	14.10	15.45	14.10	15.04	2,617,139
30/09/22	14.35	14.65	14.00	14.25	1,048,339
29/09/22	14.10	14.60	13.95	14.35	2,576,490
28/09/22	14.25	14.50	13.50	14.10	2,931,721
26/09/22	13.10	14.15	13.10	13.93	4,371,009
23/09/22	13.65	14.00	12.90	13.10	1,233,611
22/09/22	13.40	13.70	13.00	13.65	1,799,459
21/09/22	14.20	14.25	13.20	13.35	3,200,997
20/09/22	14.95	15.00	14.00	14.20	1,886,612
16/09/22	15.30	15.53	14.60	14.60	2,018,945
15/09/22	15.55	15.80	14.91	15.30	1,708,871
14/09/22	16.50	16.50	14.56	15.40	6,357,208
13/09/22	16.25	17.38	16.22	16.50	4,965,279
12/09/22	16.57	16.60	15.50	16.06	6,559,174
09/09/22	15.00	15.18	14.50	14.70	1,537,807
08/09/22	15.80	15.90	14.92	15.00	2,152,869
07/09/22	15.20	16.40	15.18	15.85	3,459,707
06/09/22	14.85	16.00	14.85	15.20	4,933,260
05/09/22	13.80	15.00	13.65	14.85	3,242,054
02/09/22	12.85	14.00	12.85	13.70	1,808,454
01/09/22	12.75	13.10	12.70	12.85	825,437
31/08/22	12.90	13.08	12.51	12.90	3,102,617
30/08/22	13.60	13.67	12.60	12.80	2,350,759
26/08/22	12.90	14.50	12.82	13.60	6,434,408
25/08/22	12.10	13.44	12.02	12.90	10,178,241
24/08/22	12.10	12.20	11.64	11.75	3,619,760
23/08/22	12.65	12.80	12.00	12.10	5,255,920
22/08/22	13.15	13.29	12.50	12.55	5,320,676
19/08/22	13.40	13.95	12.90	13.10	3,023,857
18/08/22	13.05	15.33	13.00	13.50	8,029,229
17/08/22	13.00	13.65	12.56	13.00	8,312,086
16/08/22	14.10	14.20	12.90	13.00	7,047,156
15/08/22	14.00	14.00	13.35	13.65	4,698,477

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%