FinData: Historical Data for LSE, COM

Thursday, 25 April 2024

Comland Commercial

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.650	5.360	4.650	5.150	538,656
13/10/22	4.600	4.600	4.500	4.600	5,648
12/10/22	4.700	4.700	4.500	4.600	20,983
11/10/22	4.700	4.800	4.700	4.700	1,412
10/10/22	4.700	4.800	4.700	4.700	250
07/10/22	4.700	4.800	4.610	4.700	60,422
06/10/22	5.250	5.250	4.500	4.700	187,470
05/10/22	5.350	5.350	5.000	5.250	33,450
30/09/22	5.350	5.438	5.300	5.350	56,125
29/09/22	5.350	5.500	5.350	5.350	25,662
28/09/22	5.750	5.800	5.150	5.350	70,051
26/09/22	5.750	5.750	5.500	5.750	5,655
23/09/22	6.250	6.500	5.500	5.750	80,046
22/09/22	6.500	6.875	5.600	6.250	364,206
21/09/22	6.100	6.100	5.885	6.100	25,522
16/09/22	6.100	6.200	6.100	6.100	48
15/09/22	6.100	6.300	6.000	6.100	4,254
14/09/22	6.250	6.250	6.000	6.100	20,000
13/09/22	6.250	6.250	6.000	6.250	50,273
12/09/22	6.000	6.250	6.000	6.250	15,620
07/09/22	6.250	6.500	6.250	6.250	30
05/09/22	6.800	6.800	6.000	6.250	115,934
02/09/22	6.800	6.800	6.600	6.800	15,605
01/09/22	7.250	7.250	6.600	6.800	22,819
30/08/22	7.250	7.250	7.240	7.250	69
26/08/22	7.250	7.250	6.633	7.250	170,859
24/08/22	7.250	7.500	7.250	7.250	26
19/08/22	8.000	8.500	7.250	7.500	57,628
15/08/22	8.000	8.000	7.620	8.000	442

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.