FinData: Historical Data for LSE, CNIC

Friday, 26 April 2024

Centralnic Group PLC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	120.00	121.00	118.00	120.00	477,007
13/10/22	117.00	119.00	116.00	119.00	625,448
12/10/22	119.50	121.00	116.50	117.00	253,949
11/10/22	122.00	122.28	118.00	119.00	324,041
10/10/22	122.00	122.50	119.03	121.50	395,414
07/10/22	120.00	122.00	117.50	122.00	435,868
06/10/22	121.50	122.00	119.00	121.00	437,244
05/10/22	119.50	122.00	119.50	122.00	123,404
04/10/22	120.00	120.00	116.14	119.50	447,759
03/10/22	117.00	119.50	114.32	116.00	246,722
30/09/22	115.50	115.84	112.00	114.50	130,970
29/09/22	112.00	115.50	111.00	112.00	221,460
28/09/22	111.50	115.00	107.50	113.50	365,102
26/09/22	115.00	116.00	111.00	113.00	285,044
23/09/22	117.00	124.50	114.00	115.00	225,120
22/09/22	119.00	120.20	116.50	118.50	109,728
21/09/22	122.00	122.00	117.00	117.00	67,034
20/09/22	124.50	124.50	117.00	117.50	181,590
16/09/22	124.50	124.50	119.00	120.00	203,612
15/09/22	122.00	125.00	119.78	122.50	348,754
14/09/22	116.00	121.00	116.00	120.00	267,549
13/09/22	116.00	118.28	115.00	115.50	184,187
12/09/22	117.00	119.37	115.50	116.00	260,353
09/09/22	116.00	117.00	114.00	116.00	109,010
08/09/22	113.00	117.20	113.00	116.00	240,776
07/09/22	115.00	116.50	113.00	116.50	267,693
06/09/22	113.50	114.63	112.00	114.00	175,879
05/09/22	116.50	117.45	112.50	114.00	395,179
02/09/22	118.50	120.15	115.00	116.50	199,412
01/09/22	118.00	120.00	116.00	117.50	419,492
31/08/22	122.50	122.83	116.00	117.50	990,935
30/08/22	123.00	129.80	121.00	124.50	2,701,711
26/08/22	124.00	124.73	119.50	120.50	382,659
25/08/22	119.00	123.35	119.00	120.50	348,074
24/08/22	116.50	120.00	116.00	118.50	175,349
23/08/22	117.00	118.52	116.00	116.00	171,031
22/08/22	122.50	125.00	117.00	118.00	263,692
19/08/22	119.00	120.00	118.60	119.50	123,128
18/08/22	123.50	123.50	118.50	119.50	77,332
17/08/22	120.50	122.00	119.00	120.50	171,470
16/08/22	123.50	125.00	120.00	121.00	201,993
15/08/22	122.50	126.50	121.73	123.50	414,373

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%