Friday, 29 March 2024

CS ETF(IE) NASDAQ 100 USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22628.05633.92613.56614.1431,363
13/10/22610.82620.20592.00616.3111,848
12/10/22616.96618.74609.73614.1713,712
11/10/22614.27618.21609.00616.345,098
10/10/22622.26627.96616.80618.678,600
07/10/22647.10650.19631.34631.364,964
06/10/22656.01660.85649.99657.0010,179
05/10/22652.50653.42641.18644.605,399
04/10/22644.73657.96644.69657.0013,860
03/10/22620.94633.16617.73632.1212,781
30/09/22637.08640.03628.60638.8417,662
29/09/22646.32646.58629.90633.609,015
28/09/22632.14645.90628.48644.098,397
26/09/22635.96650.79635.83641.9725,825
23/09/22648.64649.56639.26641.985,680
22/09/22654.76664.50649.31650.4318,374
21/09/22670.04676.18668.69673.924,848
20/09/22678.24680.78669.84674.1014,204
16/09/22669.72671.58663.56665.906,130
15/09/22687.74689.56675.14678.3910,985
14/09/22683.96689.34680.34686.386,109
13/09/22724.70727.88690.40691.779,871
12/09/22716.58722.06715.08721.212,530
09/09/22701.56711.97701.56711.355,555
08/09/22696.98700.61686.67699.883,675
07/09/22680.18687.67679.06686.703,328
06/09/22689.87693.22675.99685.3822,364
05/09/22686.34688.34683.30687.00777
02/09/22695.27705.33693.19702.857,164
01/09/22688.07691.70681.11683.1911,544
31/08/22704.24707.13696.54698.518,544
30/08/22710.51716.12694.47698.7617,021
26/08/22743.14748.00723.12725.867,767
25/08/22739.51742.18733.98736.981,458
24/08/22728.62735.22725.80734.134,779
23/08/22726.95735.86726.52731.327,817
22/08/22744.49745.87732.76732.7636,456
19/08/22759.79761.10749.90750.297,520
18/08/22759.47769.10759.01766.666,751
17/08/22771.26771.77759.09761.317,146
16/08/22771.64774.09764.94770.777,697
15/08/22766.03772.19763.32768.595,158
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%