Friday, 29 March 2024

Catalyst Media Group Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2294.0094.0088.0094.0010,000
13/10/2294.0094.0088.5194.002,847
10/10/2294.0094.0094.0094.007,500
07/10/2289.0095.0089.0095.0011,606
06/10/2287.5090.0085.2589.0023,776
03/10/2287.5089.4085.2587.5088
26/09/2288.5088.5085.5086.997,000
23/09/2288.5088.5087.0088.5074
16/09/2287.5089.4087.5087.507,500
14/09/2287.5087.5087.0087.50500
07/09/2287.5087.5085.2587.50700
02/09/2287.5087.5085.0087.502,500
30/08/2287.5087.5086.0087.501,000
22/08/2286.5089.4085.0087.0011,712
19/08/2288.0088.0082.6086.5011,766
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%