Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Catalyst Media Group Plc
LSE
CMX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
94.00
94.00
88.00
94.00
10,000
13/10/22
94.00
94.00
88.51
94.00
2,847
10/10/22
94.00
94.00
94.00
94.00
7,500
07/10/22
89.00
95.00
89.00
95.00
11,606
06/10/22
87.50
90.00
85.25
89.00
23,776
03/10/22
87.50
89.40
85.25
87.50
88
26/09/22
88.50
88.50
85.50
86.99
7,000
23/09/22
88.50
88.50
87.00
88.50
74
16/09/22
87.50
89.40
87.50
87.50
7,500
14/09/22
87.50
87.50
87.00
87.50
500
07/09/22
87.50
87.50
85.25
87.50
700
02/09/22
87.50
87.50
85.00
87.50
2,500
30/08/22
87.50
87.50
86.00
87.50
1,000
22/08/22
86.50
89.40
85.00
87.00
11,712
19/08/22
88.00
88.00
82.60
86.50
11,766
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%