Thursday, 25 April 2024

Source Markets Public Limited Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,1672,1672,1462,15117,704
13/10/222,1582,1642,1422,151955
12/10/222,2122,2122,1882,19214,808
11/10/222,1942,2062,1832,1837,470
10/10/222,2362,2492,2292,2361,719
07/10/222,2042,2222,1972,2208,528
06/10/222,1862,2072,1782,2045,390
05/10/222,1282,1862,1282,1867,417
04/10/222,1302,1422,1092,1315,433
03/10/222,1102,1212,0912,09426,929
30/09/222,1362,1462,1312,1395,534
29/09/222,1862,1952,1482,1522,951
28/09/222,2022,2022,1582,18511,022
26/09/222,1942,2122,1672,17015,094
23/09/222,1732,1772,1512,1733,482
22/09/222,1922,2092,1822,1903,226
21/09/222,2092,2092,1712,1715,573
20/09/222,1602,1702,1562,170291
16/09/222,1652,1662,1562,1663,532
15/09/222,2102,2132,1542,1658,663
14/09/222,1982,2112,1982,20012,270
13/09/222,1962,2012,1772,1988,605
12/09/222,1562,1692,1562,1693,830
09/09/222,1452,1482,1322,1485,322
08/09/222,1262,1352,1202,127756
07/09/222,1482,1642,1362,1433,874
06/09/222,1862,1882,1592,1592,113
05/09/222,2082,2102,2012,20316,235
02/09/222,1802,1962,1742,17530,251
01/09/222,1782,2002,1712,17142,596
31/08/222,2032,2072,1972,1991,767
30/08/222,2412,2462,2102,2108,678
26/08/222,2382,2392,2192,2297,692
25/08/222,2272,2352,2262,22624,262
24/08/222,2272,2352,2142,2177,488
23/08/222,2322,2402,2202,22811,446
22/08/222,1792,2042,1702,20324,076
19/08/222,1682,1752,1372,1752,851
18/08/222,1232,1482,1022,13715,788
17/08/222,1192,1342,1152,11514,143
16/08/222,1292,1462,1082,11353,440
15/08/222,0892,1202,0672,1053,574
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%