Saturday, 30 March 2024

CS ETF(IE) FTSE MIB EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/1984.2084.4684.2084.46292
25/09/1982.6383.5882.6383.58400
24/09/1984.3684.4084.2584.25451
23/09/1984.3884.3884.0384.201,581
20/09/1984.9785.0484.9785.00454
19/09/1984.6384.8684.6384.86481
18/09/1984.0484.2284.0484.22345
17/09/1983.6183.7983.5783.57955
16/09/1984.4984.5284.0284.42850
13/09/1984.7085.0184.7085.01340
12/09/1984.5784.5784.5784.5712
09/09/1984.1784.4484.1784.23935
06/09/1983.9284.1583.9284.15752
05/09/1983.9484.0783.8884.07778
04/09/1983.2783.3683.1783.361,427
03/09/1981.9281.9281.8581.90337
02/09/1982.3882.4982.1182.11494
30/08/1982.3682.4581.5281.523,395
29/08/1981.4881.9881.4881.941,125
28/08/1979.8980.4879.8980.482,152
27/08/1980.2280.3680.2280.36410
23/08/1980.1780.1778.7578.75165
22/08/1980.1080.1179.7279.72197
21/08/1979.9079.9079.8179.81305
20/08/1978.8879.0978.6778.671,966
19/08/1978.6879.3778.6879.37153
16/08/1976.7877.8876.7877.88332
15/08/1976.2576.7576.2176.681,830
14/08/1977.6477.6476.6476.6486
13/08/1977.1878.7277.1478.72460
12/08/1977.8377.9377.8177.81257
09/08/1978.0078.0377.8477.84223
08/08/1979.4579.5879.4579.58172
06/08/1979.9780.0079.1879.18355
05/08/1979.6679.8879.5879.67366
02/08/1981.3481.4280.9680.96316
01/08/1982.2882.5982.2882.59598
31/07/1981.9882.0681.9481.94994
30/07/1981.4481.8981.4481.67109
29/07/1983.5283.5283.3783.37294
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%