Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CS ETF(IE) FTSE MIB EUR
LSE
CMIB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/09/19
84.20
84.46
84.20
84.46
292
25/09/19
82.63
83.58
82.63
83.58
400
24/09/19
84.36
84.40
84.25
84.25
451
23/09/19
84.38
84.38
84.03
84.20
1,581
20/09/19
84.97
85.04
84.97
85.00
454
19/09/19
84.63
84.86
84.63
84.86
481
18/09/19
84.04
84.22
84.04
84.22
345
17/09/19
83.61
83.79
83.57
83.57
955
16/09/19
84.49
84.52
84.02
84.42
850
13/09/19
84.70
85.01
84.70
85.01
340
12/09/19
84.57
84.57
84.57
84.57
12
09/09/19
84.17
84.44
84.17
84.23
935
06/09/19
83.92
84.15
83.92
84.15
752
05/09/19
83.94
84.07
83.88
84.07
778
04/09/19
83.27
83.36
83.17
83.36
1,427
03/09/19
81.92
81.92
81.85
81.90
337
02/09/19
82.38
82.49
82.11
82.11
494
30/08/19
82.36
82.45
81.52
81.52
3,395
29/08/19
81.48
81.98
81.48
81.94
1,125
28/08/19
79.89
80.48
79.89
80.48
2,152
27/08/19
80.22
80.36
80.22
80.36
410
23/08/19
80.17
80.17
78.75
78.75
165
22/08/19
80.10
80.11
79.72
79.72
197
21/08/19
79.90
79.90
79.81
79.81
305
20/08/19
78.88
79.09
78.67
78.67
1,966
19/08/19
78.68
79.37
78.68
79.37
153
16/08/19
76.78
77.88
76.78
77.88
332
15/08/19
76.25
76.75
76.21
76.68
1,830
14/08/19
77.64
77.64
76.64
76.64
86
13/08/19
77.18
78.72
77.14
78.72
460
12/08/19
77.83
77.93
77.81
77.81
257
09/08/19
78.00
78.03
77.84
77.84
223
08/08/19
79.45
79.58
79.45
79.58
172
06/08/19
79.97
80.00
79.18
79.18
355
05/08/19
79.66
79.88
79.58
79.67
366
02/08/19
81.34
81.42
80.96
80.96
316
01/08/19
82.28
82.59
82.28
82.59
598
31/07/19
81.98
82.06
81.94
81.94
994
30/07/19
81.44
81.89
81.44
81.67
109
29/07/19
83.52
83.52
83.37
83.37
294
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%