Wednesday, 17 April 2024
CS ETF(IE) FTSE MIB EUR(GBP)
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7,561 | 7,619 | 7,561 | 7,613 | 1,685 |
| 13/10/22 | 7,510 | 7,510 | 7,483 | 7,483 | 77 |
| 12/10/22 | 7,589 | 7,589 | 7,503 | 7,503 | 342 |
| 05/10/22 | 7,786 | 7,800 | 7,786 | 7,800 | 562 |
| 30/09/22 | 7,579 | 7,587 | 7,578 | 7,578 | 313 |
| 29/09/22 | 7,533 | 7,533 | 7,520 | 7,520 | 7 |
| 26/09/22 | 7,888 | 7,919 | 7,888 | 7,898 | 5,284 |
| 23/09/22 | 7,790 | 7,819 | 7,790 | 7,819 | 5,038 |
| 22/09/22 | 8,005 | 8,005 | 7,938 | 7,938 | 8 |
| 21/09/22 | 7,990 | 8,011 | 7,990 | 8,011 | 2,388 |
| 16/09/22 | 8,082 | 8,083 | 8,068 | 8,083 | 3,466 |
| 14/09/22 | 8,075 | 8,081 | 8,074 | 8,081 | 277 |
| 12/09/22 | 8,150 | 8,150 | 8,150 | 8,150 | 1 |
| 07/09/22 | 7,733 | 7,778 | 7,733 | 7,778 | 129 |
| 02/09/22 | 7,846 | 7,915 | 7,846 | 7,915 | 1 |
| 01/09/22 | 7,704 | 7,709 | 7,639 | 7,639 | 81 |
| 24/08/22 | 7,815 | 7,906 | 7,814 | 7,906 | 2,331 |
| 23/08/22 | 7,848 | 7,848 | 7,844 | 7,844 | 1 |
| 22/08/22 | 7,832 | 7,832 | 7,779 | 7,784 | 502 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |