Saturday, 20 April 2024
CS ETF(IE) MSCI KOREA USD(GBP)
| Date | Open | High | Low | Close | Volume |
|---|
| 18/12/17 | 12,929 | 12,964 | 12,929 | 12,964 | 25 |
| 14/12/17 | 12,925 | 12,925 | 12,889 | 12,889 | 26 |
| 06/12/17 | 12,797 | 12,797 | 12,693 | 12,693 | 15 |
| 01/12/17 | 12,779 | 12,806 | 12,749 | 12,749 | 6 |
| 30/11/17 | 12,800 | 12,815 | 12,800 | 12,815 | 177 |
| 29/11/17 | 13,172 | 13,172 | 13,077 | 13,077 | 12 |
| 28/11/17 | 13,239 | 13,335 | 13,239 | 13,335 | 120 |
| 17/11/17 | 13,274 | 13,274 | 13,274 | 13,274 | 120 |
| 16/11/17 | 13,349 | 13,349 | 13,349 | 13,349 | 120 |
| 15/11/17 | 13,134 | 13,134 | 13,134 | 13,134 | 589 |
| 08/11/17 | 13,332 | 13,395 | 13,332 | 13,395 | 506 |
| 02/11/17 | 13,442 | 13,442 | 13,442 | 13,442 | 22 |
| 01/11/17 | 13,351 | 13,351 | 13,351 | 13,351 | 3 |
| 30/10/17 | 12,863 | 12,863 | 12,863 | 12,863 | 38 |
| 20/10/17 | 12,681 | 12,698 | 12,681 | 12,698 | 84 |
| 19/10/17 | 12,555 | 12,629 | 12,555 | 12,570 | 699 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |