Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ishares Vii Plc
LSE
CJPU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
137.38
137.58
135.78
136.10
4,892
13/10/22
135.00
136.21
133.05
136.17
762
12/10/22
136.85
136.85
136.38
136.45
2,986
11/10/22
137.28
137.67
137.28
137.67
1,862
10/10/22
138.15
138.15
137.87
138.02
8,671
06/10/22
140.96
141.31
140.78
141.31
3,546
05/10/22
141.45
141.45
140.91
140.92
36,630
04/10/22
141.61
142.38
141.32
142.38
5,174
03/10/22
138.92
138.92
137.96
138.73
166,255
30/09/22
136.35
137.34
136.35
137.31
3,039
29/09/22
137.47
137.47
136.72
137.12
3,043
28/09/22
135.83
137.77
135.83
137.58
4,010
26/09/22
138.65
138.65
137.63
137.63
1,573
23/09/22
141.00
141.00
139.72
139.72
4,329
22/09/22
142.39
143.36
142.05
142.05
1,728
21/09/22
142.18
142.70
142.18
142.52
7,042
20/09/22
144.14
144.40
143.01
143.20
4,141
16/09/22
144.51
144.51
144.01
144.01
146
15/09/22
144.59
145.12
144.59
144.78
4,768
14/09/22
145.02
145.92
145.02
145.65
54,727
13/09/22
145.46
145.46
144.86
144.86
1,003
12/09/22
148.75
148.86
148.75
148.75
5,282
09/09/22
147.19
147.71
147.19
147.56
10,709
08/09/22
145.05
145.41
144.80
145.41
852
07/09/22
142.77
142.77
142.60
142.60
209
06/09/22
145.76
145.76
144.03
144.22
591
05/09/22
147.05
147.05
146.64
146.98
553
02/09/22
148.12
148.20
148.12
148.20
1,346
01/09/22
148.06
148.06
146.96
147.13
7,146
31/08/22
150.54
150.74
150.29
150.37
1,596
30/08/22
152.16
152.16
150.24
150.96
1,555
26/08/22
154.50
155.38
152.89
152.89
2,189
25/08/22
155.26
155.49
154.78
154.78
6,866
24/08/22
154.17
154.41
154.09
154.41
479
23/08/22
154.02
155.40
153.58
154.63
3,462
22/08/22
154.07
154.07
153.83
153.83
1,781
19/08/22
155.37
155.37
155.05
155.12
5,635
18/08/22
158.22
158.42
158.20
158.42
5,547
17/08/22
159.60
159.60
157.87
157.90
1,131
16/08/22
158.53
158.70
157.94
158.66
5,519
15/08/22
159.56
159.56
159.56
159.56
176
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%