Friday, 29 March 2024

Ishares Vii Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22137.38137.58135.78136.104,892
13/10/22135.00136.21133.05136.17762
12/10/22136.85136.85136.38136.452,986
11/10/22137.28137.67137.28137.671,862
10/10/22138.15138.15137.87138.028,671
06/10/22140.96141.31140.78141.313,546
05/10/22141.45141.45140.91140.9236,630
04/10/22141.61142.38141.32142.385,174
03/10/22138.92138.92137.96138.73166,255
30/09/22136.35137.34136.35137.313,039
29/09/22137.47137.47136.72137.123,043
28/09/22135.83137.77135.83137.584,010
26/09/22138.65138.65137.63137.631,573
23/09/22141.00141.00139.72139.724,329
22/09/22142.39143.36142.05142.051,728
21/09/22142.18142.70142.18142.527,042
20/09/22144.14144.40143.01143.204,141
16/09/22144.51144.51144.01144.01146
15/09/22144.59145.12144.59144.784,768
14/09/22145.02145.92145.02145.6554,727
13/09/22145.46145.46144.86144.861,003
12/09/22148.75148.86148.75148.755,282
09/09/22147.19147.71147.19147.5610,709
08/09/22145.05145.41144.80145.41852
07/09/22142.77142.77142.60142.60209
06/09/22145.76145.76144.03144.22591
05/09/22147.05147.05146.64146.98553
02/09/22148.12148.20148.12148.201,346
01/09/22148.06148.06146.96147.137,146
31/08/22150.54150.74150.29150.371,596
30/08/22152.16152.16150.24150.961,555
26/08/22154.50155.38152.89152.892,189
25/08/22155.26155.49154.78154.786,866
24/08/22154.17154.41154.09154.41479
23/08/22154.02155.40153.58154.633,462
22/08/22154.07154.07153.83153.831,781
19/08/22155.37155.37155.05155.125,635
18/08/22158.22158.42158.20158.425,547
17/08/22159.60159.60157.87157.901,131
16/08/22158.53158.70157.94158.665,519
15/08/22159.56159.56159.56159.56176
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%