FinData: Historical Data for LSE, CIHL - Caribbean Investment Holdings Limited

Saturday, 20 April 2024

Caribbean Investment Holdings Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	34.00	34.00	27.25	29.00	284,948
11/11/21	34.00	34.50	32.00	34.00	211,238
10/11/21	34.50	34.50	32.04	34.00	140,315
09/11/21	35.00	35.00	33.20	34.50	235,569
08/11/21	36.00	36.00	34.10	35.00	133,098
05/11/21	36.00	38.00	34.10	34.10	110,302
04/11/21	36.00	36.00	34.00	34.10	88,426
03/11/21	36.00	36.96	34.10	36.96	59,826
02/11/21	36.50	36.50	35.02	35.02	174,622
01/11/21	38.90	39.00	35.00	35.03	745,951
29/10/21	38.90	38.90	38.80	38.80	1,711,966
28/10/21	38.90	38.90	38.86	38.90	50,000
27/10/21	38.90	39.00	38.90	38.90	1,257
25/10/21	38.90	38.90	38.86	38.90	20,000
22/10/21	38.90	38.90	38.86	38.90	15,898
21/10/21	38.90	39.00	38.90	38.90	450
20/10/21	38.70	38.90	38.70	38.90	5,673
19/10/21	38.70	38.70	38.50	38.70	578
15/10/21	38.70	38.99	38.50	38.70	1,846
13/10/21	38.70	38.70	38.50	38.70	2,777
12/10/21	38.50	38.82	38.50	38.70	1,275
08/10/21	37.50	38.36	37.50	38.20	12,427
07/10/21	37.50	37.65	37.07	37.50	95
06/10/21	37.50	37.50	37.05	37.50	4,075
04/10/21	37.00	37.40	37.00	37.20	2,000
01/10/21	37.00	37.50	36.00	37.00	122,422
30/09/21	37.00	37.50	37.00	37.00	800
28/09/21	37.00	37.48	37.00	37.00	30,000
27/09/21	37.50	37.50	36.00	37.00	46,934
24/09/21	31.50	38.00	31.50	37.50	239,115
23/09/21	27.50	32.80	27.50	31.50	608,951
21/09/21	27.50	27.50	26.05	27.00	4,018
17/09/21	27.50	27.50	26.06	27.50	1,008
16/09/21	27.50	28.55	27.50	27.50	535
15/09/21	28.00	28.00	26.06	27.50	13,400
14/09/21	28.00	28.00	27.05	28.00	168
13/09/21	28.00	28.80	28.00	28.80	138

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.