Saturday, 20 April 2024
Conygar Investment Company
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 111.50 | 111.80 | 110.00 | 111.50 | 16,944 |
| 13/10/22 | 114.00 | 114.00 | 108.00 | 111.50 | 21,000 |
| 12/10/22 | 116.00 | 116.00 | 112.00 | 115.00 | 6,653 |
| 11/10/22 | 116.50 | 116.50 | 112.00 | 116.00 | 19,076 |
| 10/10/22 | 116.50 | 116.75 | 113.00 | 116.50 | 80,563 |
| 06/10/22 | 116.50 | 120.00 | 116.00 | 116.50 | 8,381 |
| 05/10/22 | 116.50 | 119.00 | 113.00 | 116.50 | 4,444 |
| 04/10/22 | 116.50 | 116.50 | 113.00 | 116.50 | 1,995 |
| 03/10/22 | 116.50 | 116.50 | 113.00 | 116.50 | 20,001 |
| 30/09/22 | 118.50 | 118.50 | 115.00 | 116.50 | 11,375 |
| 28/09/22 | 125.00 | 125.00 | 115.50 | 118.50 | 47,948 |
| 26/09/22 | 126.00 | 126.00 | 121.40 | 122.00 | 12,780 |
| 23/09/22 | 130.00 | 130.00 | 122.00 | 126.00 | 25,744 |
| 22/09/22 | 130.00 | 131.90 | 126.15 | 130.00 | 3,900 |
| 21/09/22 | 130.00 | 133.63 | 130.00 | 130.00 | 11,500 |
| 20/09/22 | 127.50 | 135.00 | 126.15 | 130.00 | 5,875 |
| 16/09/22 | 127.50 | 129.00 | 125.66 | 127.50 | 61,191 |
| 15/09/22 | 127.50 | 128.45 | 125.66 | 127.50 | 10,925 |
| 14/09/22 | 127.50 | 129.00 | 125.05 | 127.50 | 22,570 |
| 13/09/22 | 130.00 | 130.60 | 126.25 | 127.50 | 19,960 |
| 12/09/22 | 126.60 | 130.00 | 126.60 | 130.00 | 44 |
| 09/09/22 | 130.00 | 132.00 | 126.60 | 130.00 | 3,100 |
| 08/09/22 | 130.00 | 130.00 | 126.25 | 130.00 | 2,635 |
| 07/09/22 | 130.00 | 130.00 | 127.00 | 130.00 | 4,000 |
| 06/09/22 | 130.00 | 134.00 | 130.00 | 130.00 | 5,510 |
| 05/09/22 | 127.50 | 130.00 | 126.21 | 130.00 | 45,358 |
| 02/09/22 | 127.50 | 127.50 | 125.00 | 127.50 | 32,919 |
| 01/09/22 | 129.50 | 129.50 | 125.00 | 127.50 | 2,000 |
| 31/08/22 | 134.00 | 134.00 | 125.00 | 129.50 | 36,317 |
| 30/08/22 | 136.00 | 136.20 | 132.00 | 134.00 | 18,150 |
| 26/08/22 | 136.00 | 136.00 | 132.80 | 136.00 | 136,943 |
| 25/08/22 | 136.00 | 136.00 | 134.15 | 136.00 | 1,620 |
| 24/08/22 | 136.00 | 136.00 | 134.15 | 136.00 | 87,099 |
| 23/08/22 | 136.00 | 137.00 | 134.15 | 136.00 | 58,294 |
| 22/08/22 | 136.00 | 136.00 | 134.15 | 136.00 | 39,369 |
| 19/08/22 | 136.00 | 139.38 | 133.88 | 136.00 | 225,677 |
| 18/08/22 | 136.00 | 140.00 | 133.88 | 136.00 | 13,208 |
| 17/08/22 | 136.00 | 136.00 | 136.00 | 136.00 | 10,000 |
| 16/08/22 | 133.50 | 140.00 | 132.01 | 136.00 | 149,443 |
| 15/08/22 | 133.50 | 137.00 | 130.00 | 133.50 | 29,562 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |