Friday, 29 March 2024
CANADIAN GENERAL INVESTMENTS COM NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 1,990 | 2,010 | 1,915 | 2,000 | 4,724 |
13/10/22 | 1,995 | 1,995 | 1,900 | 1,990 | 6,923 |
12/10/22 | 1,995 | 1,995 | 1,921 | 1,995 | 3,903 |
11/10/22 | 2,010 | 2,010 | 1,927 | 1,995 | 6,724 |
10/10/22 | 2,015 | 2,015 | 1,940 | 2,010 | 500 |
07/10/22 | 2,025 | 2,035 | 1,956 | 2,025 | 3,833 |
06/10/22 | 2,050 | 2,050 | 2,000 | 2,050 | 3,795 |
05/10/22 | 2,045 | 2,050 | 2,009 | 2,050 | 624 |
04/10/22 | 2,028 | 2,045 | 1,997 | 2,045 | 1,098 |
03/10/22 | 2,025 | 2,075 | 1,954 | 2,028 | 2,475 |
30/09/22 | 2,020 | 2,025 | 1,954 | 2,025 | 4,053 |
29/09/22 | 2,055 | 2,055 | 1,960 | 2,020 | 5,172 |
28/09/22 | 2,050 | 2,055 | 1,990 | 2,055 | 4,001 |
26/09/22 | 2,075 | 2,075 | 2,001 | 2,029 | 3,774 |
23/09/22 | 2,085 | 2,089 | 2,001 | 2,075 | 2,736 |
22/09/22 | 2,085 | 2,094 | 2,050 | 2,085 | 292 |
21/09/22 | 2,090 | 2,107 | 2,061 | 2,085 | 1,967 |
20/09/22 | 2,090 | 2,118 | 2,070 | 2,090 | 6,890 |
16/09/22 | 2,095 | 2,104 | 2,071 | 2,090 | 2,946 |
15/09/22 | 2,115 | 2,115 | 2,091 | 2,110 | 4,975 |
14/09/22 | 2,115 | 2,116 | 2,091 | 2,115 | 387 |
13/09/22 | 2,130 | 2,136 | 2,100 | 2,125 | 4,689 |
12/09/22 | 2,130 | 2,139 | 2,102 | 2,130 | 6,628 |
09/09/22 | 2,110 | 2,120 | 2,091 | 2,120 | 2,710 |
08/09/22 | 2,120 | 2,120 | 2,070 | 2,110 | 1,502 |
07/09/22 | 2,160 | 2,160 | 2,100 | 2,110 | 562 |
06/09/22 | 2,170 | 2,170 | 2,101 | 2,160 | 174 |
05/09/22 | 2,170 | 2,170 | 2,120 | 2,170 | 1,007 |
02/09/22 | 2,170 | 2,170 | 2,120 | 2,170 | 3,310 |
01/09/22 | 2,200 | 2,200 | 2,091 | 2,160 | 12,376 |
31/08/22 | 2,205 | 2,208 | 2,190 | 2,200 | 2,554 |
30/08/22 | 2,185 | 2,213 | 2,185 | 2,200 | 2,710 |
26/08/22 | 2,155 | 2,200 | 2,155 | 2,185 | 1,326 |
25/08/22 | 2,130 | 2,189 | 2,130 | 2,155 | 2,440 |
24/08/22 | 2,140 | 2,189 | 2,130 | 2,130 | 2,909 |
23/08/22 | 2,140 | 2,188 | 2,140 | 2,140 | 4,840 |
22/08/22 | 2,155 | 2,189 | 2,140 | 2,140 | 4,417 |
19/08/22 | 2,090 | 2,180 | 2,090 | 2,180 | 5,652 |
18/08/22 | 2,085 | 2,159 | 2,085 | 2,090 | 2,414 |
17/08/22 | 2,085 | 2,148 | 2,085 | 2,085 | 421 |
16/08/22 | 2,085 | 2,160 | 2,085 | 2,085 | 3,560 |
15/08/22 | 2,085 | 2,159 | 2,045 | 2,085 | 5,981 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |