Friday, 29 March 2024

CANADIAN GENERAL INVESTMENTS COM NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,9902,0101,9152,0004,724
13/10/221,9951,9951,9001,9906,923
12/10/221,9951,9951,9211,9953,903
11/10/222,0102,0101,9271,9956,724
10/10/222,0152,0151,9402,010500
07/10/222,0252,0351,9562,0253,833
06/10/222,0502,0502,0002,0503,795
05/10/222,0452,0502,0092,050624
04/10/222,0282,0451,9972,0451,098
03/10/222,0252,0751,9542,0282,475
30/09/222,0202,0251,9542,0254,053
29/09/222,0552,0551,9602,0205,172
28/09/222,0502,0551,9902,0554,001
26/09/222,0752,0752,0012,0293,774
23/09/222,0852,0892,0012,0752,736
22/09/222,0852,0942,0502,085292
21/09/222,0902,1072,0612,0851,967
20/09/222,0902,1182,0702,0906,890
16/09/222,0952,1042,0712,0902,946
15/09/222,1152,1152,0912,1104,975
14/09/222,1152,1162,0912,115387
13/09/222,1302,1362,1002,1254,689
12/09/222,1302,1392,1022,1306,628
09/09/222,1102,1202,0912,1202,710
08/09/222,1202,1202,0702,1101,502
07/09/222,1602,1602,1002,110562
06/09/222,1702,1702,1012,160174
05/09/222,1702,1702,1202,1701,007
02/09/222,1702,1702,1202,1703,310
01/09/222,2002,2002,0912,16012,376
31/08/222,2052,2082,1902,2002,554
30/08/222,1852,2132,1852,2002,710
26/08/222,1552,2002,1552,1851,326
25/08/222,1302,1892,1302,1552,440
24/08/222,1402,1892,1302,1302,909
23/08/222,1402,1882,1402,1404,840
22/08/222,1552,1892,1402,1404,417
19/08/222,0902,1802,0902,1805,652
18/08/222,0852,1592,0852,0902,414
17/08/222,0852,1482,0852,085421
16/08/222,0852,1602,0852,0853,560
15/08/222,0852,1592,0452,0855,981
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%