FinData: Historical Data for LSE, CEY

Saturday, 20 April 2024

Centamin Eqypt

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	85.70	86.48	83.06	83.76	6,355,564
13/10/22	83.00	87.82	83.00	84.86	8,929,064
12/10/22	86.90	86.90	83.32	83.56	4,633,964
11/10/22	87.56	88.06	85.42	85.92	3,440,528
10/10/22	90.24	91.00	86.80	86.80	2,850,366
07/10/22	90.02	90.40	88.02	89.36	3,382,228
06/10/22	91.26	92.00	90.14	90.34	2,951,189
05/10/22	91.54	92.62	90.44	90.86	3,379,980
04/10/22	91.58	92.48	90.10	91.94	3,874,238
03/10/22	90.82	91.32	88.42	91.16	4,341,535
30/09/22	86.68	90.60	86.40	90.18	7,432,600
29/09/22	86.00	87.74	84.38	86.50	3,645,313
28/09/22	83.66	86.33	81.40	86.30	7,726,982
26/09/22	84.16	86.54	82.82	86.26	6,271,325
23/09/22	89.24	91.05	85.48	86.24	6,612,603
22/09/22	89.44	90.28	87.80	89.76	2,106,984
21/09/22	87.56	89.70	87.56	88.70	7,162,338
20/09/22	88.46	89.80	86.94	87.80	9,280,587
16/09/22	86.86	88.48	85.34	87.56	11,110,131
15/09/22	89.08	90.26	87.66	88.48	4,298,355
14/09/22	90.68	90.68	88.92	89.78	4,244,532
13/09/22	92.12	93.78	90.02	90.02	6,770,178
12/09/22	92.86	93.28	91.22	92.36	4,652,556
09/09/22	90.00	92.24	88.96	91.64	4,838,971
08/09/22	90.00	90.00	88.16	88.68	3,056,115
07/09/22	88.00	88.88	86.62	88.40	5,111,846
06/09/22	87.50	89.56	87.02	88.54	3,515,149
05/09/22	88.26	89.16	86.96	88.26	3,599,692
02/09/22	86.00	88.82	85.22	88.30	8,721,965
01/09/22	88.88	90.87	85.24	85.84	6,129,823
31/08/22	89.70	95.37	89.62	90.72	7,169,347
30/08/22	92.04	92.50	90.31	90.44	4,598,613
26/08/22	95.16	95.16	92.44	92.72	2,933,794
25/08/22	94.80	95.72	93.40	93.40	3,139,738
24/08/22	91.50	94.07	91.50	93.50	2,639,213
23/08/22	92.20	94.64	92.06	93.42	4,852,186
22/08/22	92.20	94.00	92.20	93.32	3,396,878
19/08/22	94.14	94.66	92.90	93.94	6,747,606
18/08/22	90.42	94.46	90.42	93.94	6,162,926
17/08/22	93.60	93.60	91.18	91.84	4,661,840
16/08/22	94.60	94.78	92.30	92.62	3,199,656
15/08/22	94.32	94.78	92.82	93.30	4,068,423

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%