Friday, 29 March 2024

Lyxor International Asse

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/2125.0325.0325.0325.036,200
18/10/2125.6925.6925.6125.616,200
07/10/2124.9124.9124.8624.864,722
21/09/2123.9223.9523.8623.9523
15/09/2125.1425.1725.0825.1750
07/09/2125.5125.5225.4925.5223
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%