Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CD6
LSE
CD6
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
23/07/20
18,686
18,686
18,668
18,668
184
21/07/20
18,776
18,776
18,690
18,690
26
17/07/20
18,650
18,688
18,650
18,688
8
16/07/20
18,522
18,574
18,502
18,556
39
14/07/20
18,222
18,313
18,222
18,313
2
13/07/20
18,520
18,582
18,515
18,582
30
10/07/20
18,116
18,176
18,116
18,137
184
09/07/20
18,356
18,356
18,094
18,094
596
08/07/20
18,240
18,240
18,166
18,175
1,217
06/07/20
18,526
18,539
18,522
18,539
251
29/06/20
18,052
18,052
18,051
18,051
7
25/06/20
17,518
17,767
17,518
17,767
8
24/06/20
18,054
18,054
17,671
17,671
1
22/06/20
17,680
17,918
17,680
17,918
40
19/06/20
18,052
18,052
17,985
17,985
2
18/06/20
17,824
17,864
17,824
17,864
98
17/06/20
17,706
17,778
17,706
17,778
98
16/06/20
17,778
17,808
17,660
17,660
136
15/06/20
17,284
17,674
17,102
17,316
4
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%