Friday, 29 March 2024

CD6

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/2018,68618,68618,66818,668184
21/07/2018,77618,77618,69018,69026
17/07/2018,65018,68818,65018,6888
16/07/2018,52218,57418,50218,55639
14/07/2018,22218,31318,22218,3132
13/07/2018,52018,58218,51518,58230
10/07/2018,11618,17618,11618,137184
09/07/2018,35618,35618,09418,094596
08/07/2018,24018,24018,16618,1751,217
06/07/2018,52618,53918,52218,539251
29/06/2018,05218,05218,05118,0517
25/06/2017,51817,76717,51817,7678
24/06/2018,05418,05417,67117,6711
22/06/2017,68017,91817,68017,91840
19/06/2018,05218,05217,98517,9852
18/06/2017,82417,86417,82417,86498
17/06/2017,70617,77817,70617,77898
16/06/2017,77817,80817,66017,660136
15/06/2017,28417,67417,10217,3164
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%