Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
Ishares Vii Plc
LSE
CCAU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
150.74
152.00
147.83
148.04
3,373
13/10/22
145.62
148.37
142.39
148.37
5,486
12/10/22
146.97
147.52
144.90
145.97
1,059
11/10/22
147.03
148.50
145.69
147.91
1,831
10/10/22
149.60
150.79
149.03
149.09
3,029
07/10/22
152.24
153.54
151.10
151.43
1,461
06/10/22
156.73
156.73
154.19
154.45
1,033
05/10/22
157.63
157.90
154.68
155.72
19,509
04/10/22
155.99
158.68
155.04
158.37
5,072
03/10/22
149.41
153.38
148.84
153.13
1,851
30/09/22
150.63
151.07
148.79
150.73
1,614
29/09/22
148.30
150.11
147.67
148.61
1,295
28/09/22
146.99
150.25
145.69
149.81
930
26/09/22
149.99
150.83
148.85
148.85
2,378
23/09/22
154.86
155.11
150.84
151.12
2,586
22/09/22
158.53
159.24
156.11
156.27
8,157
21/09/22
159.26
160.75
159.26
160.25
2,404
20/09/22
163.55
164.02
159.70
160.07
16,419
19/09/22
162.00
162.00
162.00
162.00
57
16/09/22
162.11
162.29
160.59
161.18
5,025
15/09/22
165.88
166.03
164.04
164.49
1,950
14/09/22
165.56
166.51
164.44
165.89
5,837
13/09/22
170.48
171.48
165.79
166.30
41,082
12/09/22
168.94
170.82
168.88
170.42
4,644
09/09/22
165.54
167.11
164.56
167.11
431
08/09/22
162.54
163.47
161.19
163.24
10,237
07/09/22
160.08
160.45
157.62
160.17
8,364
06/09/22
163.48
163.54
160.17
161.39
9,267
05/09/22
161.69
162.72
161.69
162.44
1,473
02/09/22
160.55
164.36
160.27
164.05
26,928
01/09/22
161.49
161.53
159.31
159.34
2,763
31/08/22
165.27
165.48
163.28
163.77
5,684
30/08/22
168.69
170.10
164.48
165.07
7,232
26/08/22
171.14
172.83
169.16
169.16
557
25/08/22
172.76
172.76
171.00
171.55
3,897
24/08/22
169.76
170.73
169.44
170.69
4,600
23/08/22
169.59
171.15
168.98
170.55
661
22/08/22
170.04
170.96
168.35
168.79
2,721
19/08/22
171.91
172.25
170.46
170.84
2,665
18/08/22
171.91
173.71
171.48
173.27
4,339
17/08/22
174.48
174.48
172.23
172.43
5,706
16/08/22
172.00
173.64
171.85
173.46
372
15/08/22
173.20
173.20
170.78
172.10
2,986
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%