Tuesday, 19 March 2024

Ishares Vii Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22150.74152.00147.83148.043,373
13/10/22145.62148.37142.39148.375,486
12/10/22146.97147.52144.90145.971,059
11/10/22147.03148.50145.69147.911,831
10/10/22149.60150.79149.03149.093,029
07/10/22152.24153.54151.10151.431,461
06/10/22156.73156.73154.19154.451,033
05/10/22157.63157.90154.68155.7219,509
04/10/22155.99158.68155.04158.375,072
03/10/22149.41153.38148.84153.131,851
30/09/22150.63151.07148.79150.731,614
29/09/22148.30150.11147.67148.611,295
28/09/22146.99150.25145.69149.81930
26/09/22149.99150.83148.85148.852,378
23/09/22154.86155.11150.84151.122,586
22/09/22158.53159.24156.11156.278,157
21/09/22159.26160.75159.26160.252,404
20/09/22163.55164.02159.70160.0716,419
19/09/22162.00162.00162.00162.0057
16/09/22162.11162.29160.59161.185,025
15/09/22165.88166.03164.04164.491,950
14/09/22165.56166.51164.44165.895,837
13/09/22170.48171.48165.79166.3041,082
12/09/22168.94170.82168.88170.424,644
09/09/22165.54167.11164.56167.11431
08/09/22162.54163.47161.19163.2410,237
07/09/22160.08160.45157.62160.178,364
06/09/22163.48163.54160.17161.399,267
05/09/22161.69162.72161.69162.441,473
02/09/22160.55164.36160.27164.0526,928
01/09/22161.49161.53159.31159.342,763
31/08/22165.27165.48163.28163.775,684
30/08/22168.69170.10164.48165.077,232
26/08/22171.14172.83169.16169.16557
25/08/22172.76172.76171.00171.553,897
24/08/22169.76170.73169.44170.694,600
23/08/22169.59171.15168.98170.55661
22/08/22170.04170.96168.35168.792,721
19/08/22171.91172.25170.46170.842,665
18/08/22171.91173.71171.48173.274,339
17/08/22174.48174.48172.23172.435,706
16/08/22172.00173.64171.85173.46372
15/08/22173.20173.20170.78172.102,986
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%