Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
CC1U
LSE
CC1U
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
234.45
234.45
233.10
233.10
10
07/10/22
244.55
244.55
241.45
241.45
2,250
04/10/22
241.25
246.25
241.25
246.25
165
03/10/22
239.05
239.05
238.55
238.55
31
30/09/22
239.25
240.55
239.25
240.55
53
29/09/22
237.70
237.75
235.70
235.70
11
26/09/22
246.90
247.45
246.90
247.45
6
26/08/22
272.32
272.32
271.28
271.28
7,507
23/08/22
266.00
267.90
266.00
267.90
30
16/08/22
270.80
271.20
270.63
270.63
60
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%