Friday, 29 March 2024

CS ETF(IE) MSCI BRAZIL USD(GBP)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/175,3995,4165,3905,4161,173
15/12/175,3075,3355,3075,335250
13/12/175,4805,4805,4605,460250
12/12/175,3405,3635,3405,363250
11/12/175,3925,3925,3875,38720
05/12/175,5185,5185,4795,479755
04/12/175,4105,4335,4105,4331,536
30/11/175,4155,4155,3025,30251
29/11/175,6695,6695,5385,538546
28/11/175,6815,7385,6815,73846
24/11/175,6375,6375,6375,6373,948
23/11/175,6645,6645,6375,637250
21/11/175,6885,6995,6885,699196
16/11/175,3855,3885,3735,3761,271
15/11/175,2875,2875,2275,273912
10/11/175,4945,4945,4885,488144
09/11/175,6805,6805,6205,628364
08/11/175,6065,6125,5145,612803
07/11/175,7505,7505,5255,525414
06/11/175,6515,6515,6395,6451,673
02/11/175,6085,6085,5485,607654
31/10/175,6605,6605,5855,5852,923
27/10/175,8075,8275,8065,827500
26/10/175,8505,8685,8505,868220
20/10/175,9895,9955,9895,99533
19/10/175,9685,9895,9025,90229
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%