Friday, 29 March 2024
CS ETF(IE) MSCI BRAZIL USD(GBP)
Date | Open | High | Low | Close | Volume |
18/12/17 | 5,399 | 5,416 | 5,390 | 5,416 | 1,173 |
15/12/17 | 5,307 | 5,335 | 5,307 | 5,335 | 250 |
13/12/17 | 5,480 | 5,480 | 5,460 | 5,460 | 250 |
12/12/17 | 5,340 | 5,363 | 5,340 | 5,363 | 250 |
11/12/17 | 5,392 | 5,392 | 5,387 | 5,387 | 20 |
05/12/17 | 5,518 | 5,518 | 5,479 | 5,479 | 755 |
04/12/17 | 5,410 | 5,433 | 5,410 | 5,433 | 1,536 |
30/11/17 | 5,415 | 5,415 | 5,302 | 5,302 | 51 |
29/11/17 | 5,669 | 5,669 | 5,538 | 5,538 | 546 |
28/11/17 | 5,681 | 5,738 | 5,681 | 5,738 | 46 |
24/11/17 | 5,637 | 5,637 | 5,637 | 5,637 | 3,948 |
23/11/17 | 5,664 | 5,664 | 5,637 | 5,637 | 250 |
21/11/17 | 5,688 | 5,699 | 5,688 | 5,699 | 196 |
16/11/17 | 5,385 | 5,388 | 5,373 | 5,376 | 1,271 |
15/11/17 | 5,287 | 5,287 | 5,227 | 5,273 | 912 |
10/11/17 | 5,494 | 5,494 | 5,488 | 5,488 | 144 |
09/11/17 | 5,680 | 5,680 | 5,620 | 5,628 | 364 |
08/11/17 | 5,606 | 5,612 | 5,514 | 5,612 | 803 |
07/11/17 | 5,750 | 5,750 | 5,525 | 5,525 | 414 |
06/11/17 | 5,651 | 5,651 | 5,639 | 5,645 | 1,673 |
02/11/17 | 5,608 | 5,608 | 5,548 | 5,607 | 654 |
31/10/17 | 5,660 | 5,660 | 5,585 | 5,585 | 2,923 |
27/10/17 | 5,807 | 5,827 | 5,806 | 5,827 | 500 |
26/10/17 | 5,850 | 5,868 | 5,850 | 5,868 | 220 |
20/10/17 | 5,989 | 5,995 | 5,989 | 5,995 | 33 |
19/10/17 | 5,968 | 5,989 | 5,902 | 5,902 | 29 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |