Saturday, 20 April 2024
CS ETF(IE) IBOXX EUR GOVT 1-3 EUR
Date | Open | High | Low | Close | Volume |
14/10/22 | 106.68 | 106.71 | 106.46 | 106.46 | 18,020 |
13/10/22 | 106.72 | 106.73 | 106.54 | 106.54 | 2,488 |
12/10/22 | 106.59 | 106.59 | 106.49 | 106.56 | 6,711 |
11/10/22 | 106.54 | 106.61 | 106.54 | 106.61 | 9,834 |
10/10/22 | 106.59 | 106.59 | 106.55 | 106.58 | 3,586 |
07/10/22 | 106.55 | 106.61 | 106.48 | 106.48 | 6,324 |
06/10/22 | 106.82 | 106.82 | 106.69 | 106.69 | 497 |
05/10/22 | 107.06 | 107.06 | 106.86 | 106.87 | 3,818 |
04/10/22 | 107.27 | 107.27 | 107.08 | 107.08 | 2,597 |
03/10/22 | 106.66 | 107.09 | 106.66 | 106.98 | 1,135 |
30/09/22 | 106.71 | 106.71 | 106.59 | 106.67 | 6,472 |
29/09/22 | 106.39 | 106.58 | 106.36 | 106.50 | 2,577 |
28/09/22 | 106.42 | 106.44 | 106.26 | 106.44 | 16,088 |
26/09/22 | 106.34 | 106.34 | 106.25 | 106.32 | 276 |
23/09/22 | 106.66 | 106.66 | 106.44 | 106.44 | 807 |
22/09/22 | 106.72 | 106.74 | 106.66 | 106.67 | 1,596 |
21/09/22 | 106.80 | 106.81 | 106.79 | 106.79 | 680 |
20/09/22 | 107.02 | 107.02 | 106.83 | 106.84 | 1,792 |
19/09/22 | 106.98 | 106.98 | 106.98 | 106.98 | 561 |
16/09/22 | 107.06 | 107.08 | 107.02 | 107.06 | 4,229 |
15/09/22 | 107.29 | 107.29 | 107.19 | 107.19 | 236 |
14/09/22 | 107.29 | 107.33 | 107.29 | 107.33 | 7,679 |
13/09/22 | 107.39 | 107.49 | 107.36 | 107.36 | 690 |
12/09/22 | 107.43 | 107.50 | 107.43 | 107.47 | 676 |
09/09/22 | 107.50 | 107.52 | 107.45 | 107.45 | 2,463 |
08/09/22 | 107.89 | 107.91 | 107.56 | 107.56 | 856 |
07/09/22 | 108.00 | 108.05 | 107.94 | 107.94 | 2,032 |
06/09/22 | 107.92 | 107.98 | 107.87 | 107.87 | 6,681 |
05/09/22 | 107.87 | 107.90 | 107.87 | 107.88 | 55 |
02/09/22 | 107.82 | 108.00 | 107.73 | 107.93 | 186 |
01/09/22 | 107.73 | 107.77 | 107.72 | 107.73 | 120 |
31/08/22 | 107.83 | 107.83 | 107.76 | 107.76 | 95 |
30/08/22 | 108.66 | 108.66 | 107.87 | 107.87 | 125 |
26/08/22 | 108.31 | 108.34 | 108.09 | 108.18 | 1,145 |
25/08/22 | 108.33 | 108.35 | 108.33 | 108.35 | 2,064 |
24/08/22 | 108.24 | 108.24 | 108.17 | 108.21 | 387 |
23/08/22 | 108.19 | 108.29 | 108.19 | 108.29 | 5,084 |
22/08/22 | 108.30 | 108.41 | 108.27 | 108.27 | 1,086 |
19/08/22 | 108.40 | 108.40 | 108.38 | 108.38 | 1,432 |
18/08/22 | 108.59 | 108.59 | 108.54 | 108.54 | 7,039 |
17/08/22 | 108.82 | 108.82 | 108.58 | 108.58 | 1,358 |
16/08/22 | 108.97 | 108.97 | 108.79 | 108.85 | 183 |
15/08/22 | 108.89 | 108.98 | 108.85 | 108.98 | 2 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |