Saturday, 20 April 2024

CS ETF(IE) IBOXX EUR GOVT 1-3 EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22106.68106.71106.46106.4618,020
13/10/22106.72106.73106.54106.542,488
12/10/22106.59106.59106.49106.566,711
11/10/22106.54106.61106.54106.619,834
10/10/22106.59106.59106.55106.583,586
07/10/22106.55106.61106.48106.486,324
06/10/22106.82106.82106.69106.69497
05/10/22107.06107.06106.86106.873,818
04/10/22107.27107.27107.08107.082,597
03/10/22106.66107.09106.66106.981,135
30/09/22106.71106.71106.59106.676,472
29/09/22106.39106.58106.36106.502,577
28/09/22106.42106.44106.26106.4416,088
26/09/22106.34106.34106.25106.32276
23/09/22106.66106.66106.44106.44807
22/09/22106.72106.74106.66106.671,596
21/09/22106.80106.81106.79106.79680
20/09/22107.02107.02106.83106.841,792
19/09/22106.98106.98106.98106.98561
16/09/22107.06107.08107.02107.064,229
15/09/22107.29107.29107.19107.19236
14/09/22107.29107.33107.29107.337,679
13/09/22107.39107.49107.36107.36690
12/09/22107.43107.50107.43107.47676
09/09/22107.50107.52107.45107.452,463
08/09/22107.89107.91107.56107.56856
07/09/22108.00108.05107.94107.942,032
06/09/22107.92107.98107.87107.876,681
05/09/22107.87107.90107.87107.8855
02/09/22107.82108.00107.73107.93186
01/09/22107.73107.77107.72107.73120
31/08/22107.83107.83107.76107.7695
30/08/22108.66108.66107.87107.87125
26/08/22108.31108.34108.09108.181,145
25/08/22108.33108.35108.33108.352,064
24/08/22108.24108.24108.17108.21387
23/08/22108.19108.29108.19108.295,084
22/08/22108.30108.41108.27108.271,086
19/08/22108.40108.40108.38108.381,432
18/08/22108.59108.59108.54108.547,039
17/08/22108.82108.82108.58108.581,358
16/08/22108.97108.97108.79108.85183
15/08/22108.89108.98108.85108.982
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%