FinData: Historical Data for LSE, CBE0 - CS ETF(IE) IBOXX EUR GOVT 7-10 EUR

Wednesday, 17 April 2024

CS ETF(IE) IBOXX EUR GOVT 7-10 EUR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/09/19	174.94	174.94	174.67	174.67	259
25/09/19	175.26	175.26	174.60	174.73	1,061
24/09/19	174.90	174.96	174.85	174.96	1,071
23/09/19	174.79	174.79	174.72	174.75	93
20/09/19	174.04	174.04	173.77	173.77	142
19/09/19	173.74	173.75	173.50	173.75	317
18/09/19	173.88	173.97	173.84	173.97	33
17/09/19	173.58	173.81	173.34	173.35	2,036
16/09/19	173.58	173.93	173.58	173.78	2,008
13/09/19	173.52	173.84	173.47	173.47	300
12/09/19	174.26	174.65	174.26	174.40	574
09/09/19	174.48	174.70	174.38	174.40	65
06/09/19	174.74	175.13	174.74	175.13	276
05/09/19	174.98	175.11	174.53	174.53	366
03/09/19	176.16	176.16	175.90	176.02	350
02/09/19	175.30	175.47	175.30	175.47	354
30/08/19	175.72	175.72	175.49	175.49	133
29/08/19	175.76	175.78	175.53	175.53	64
28/08/19	175.66	175.79	175.44	175.79	376
23/08/19	174.24	174.48	174.24	174.48	55
22/08/19	174.70	174.70	174.19	174.19	49
21/08/19	174.70	174.70	174.44	174.67	540
20/08/19	174.62	174.82	174.62	174.82	234
19/08/19	174.22	174.22	174.02	174.11	102
16/08/19	175.10	175.10	174.60	174.60	298
14/08/19	173.56	174.02	173.56	174.02	219
13/08/19	173.10	173.27	173.10	173.27	334
12/08/19	172.66	172.77	172.66	172.77	371
09/08/19	172.74	172.74	172.38	172.38	595
08/08/19	173.58	173.58	173.09	173.09	3,322
07/08/19	173.85	173.85	173.76	173.80	179
06/08/19	173.12	173.12	173.00	173.00	193
02/08/19	172.52	172.68	172.52	172.56	509
01/08/19	171.87	172.16	171.87	172.16	142
31/07/19	171.62	172.11	171.62	172.11	979
30/07/19	171.49	171.61	171.32	171.59	18,353
29/07/19	171.78	171.78	171.56	171.56	2,843

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.