Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Charles Stanley Grp
LSE
CAY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
515.00
515.00
510.10
515.00
27,770
11/11/21
515.00
515.00
510.10
515.00
24,011
08/11/21
510.10
512.50
510.10
512.50
500
05/11/21
510.00
510.00
510.00
510.00
338
04/11/21
510.10
510.10
510.10
510.10
17,160
03/11/21
510.00
515.00
510.00
515.00
6,001
02/11/21
510.10
510.10
510.10
510.10
327
01/11/21
515.00
515.00
510.10
515.00
908
28/10/21
515.00
515.00
510.10
515.00
54
26/10/21
510.10
512.50
510.10
512.50
1,746
22/10/21
512.00
512.50
512.00
512.50
292
20/10/21
510.00
512.50
510.00
512.50
4,715
18/10/21
510.00
512.50
510.00
512.50
18,557
15/10/21
512.00
512.50
510.00
512.50
2,542
13/10/21
510.00
512.50
510.00
512.50
182
12/10/21
512.50
512.50
512.50
512.50
1,595
11/10/21
510.00
512.50
510.00
512.50
800
08/10/21
510.00
512.50
510.00
512.50
7,323
07/10/21
510.10
512.50
510.10
512.50
3,279
06/10/21
510.10
512.50
510.10
512.50
436
05/10/21
510.10
512.50
510.10
512.50
301
04/10/21
510.00
512.50
510.00
512.50
11,158
01/10/21
515.00
515.00
510.10
512.50
4,536
30/09/21
510.00
512.50
510.00
512.50
12,345
28/09/21
510.00
510.10
510.00
510.00
26,685
24/09/21
515.00
515.00
510.10
515.00
742
23/09/21
510.10
512.50
510.10
512.50
5,281
22/09/21
510.00
513.70
510.00
512.50
4,362
21/09/21
510.10
512.50
510.00
512.50
12,023
17/09/21
510.00
512.50
510.00
512.50
6,200
16/09/21
505.00
510.26
505.00
510.00
985,442
15/09/21
510.00
512.00
505.00
510.00
1,619,848
14/09/21
510.00
512.50
507.50
512.50
42,188
13/09/21
510.00
510.00
507.00
510.00
1,565
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%