Friday, 29 March 2024

Charles Stanley Grp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/21515.00515.00510.10515.0027,770
11/11/21515.00515.00510.10515.0024,011
08/11/21510.10512.50510.10512.50500
05/11/21510.00510.00510.00510.00338
04/11/21510.10510.10510.10510.1017,160
03/11/21510.00515.00510.00515.006,001
02/11/21510.10510.10510.10510.10327
01/11/21515.00515.00510.10515.00908
28/10/21515.00515.00510.10515.0054
26/10/21510.10512.50510.10512.501,746
22/10/21512.00512.50512.00512.50292
20/10/21510.00512.50510.00512.504,715
18/10/21510.00512.50510.00512.5018,557
15/10/21512.00512.50510.00512.502,542
13/10/21510.00512.50510.00512.50182
12/10/21512.50512.50512.50512.501,595
11/10/21510.00512.50510.00512.50800
08/10/21510.00512.50510.00512.507,323
07/10/21510.10512.50510.10512.503,279
06/10/21510.10512.50510.10512.50436
05/10/21510.10512.50510.10512.50301
04/10/21510.00512.50510.00512.5011,158
01/10/21515.00515.00510.10512.504,536
30/09/21510.00512.50510.00512.5012,345
28/09/21510.00510.10510.00510.0026,685
24/09/21515.00515.00510.10515.00742
23/09/21510.10512.50510.10512.505,281
22/09/21510.00513.70510.00512.504,362
21/09/21510.10512.50510.00512.5012,023
17/09/21510.00512.50510.00512.506,200
16/09/21505.00510.26505.00510.00985,442
15/09/21510.00512.00505.00510.001,619,848
14/09/21510.00512.50507.50512.5042,188
13/09/21510.00510.00507.00510.001,565
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%