Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Ossiam Lux
LSE
CAPU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
85,031
85,031
82,670
84,160
8
12/10/22
85,919
85,919
85,279
85,279
8
11/10/22
85,448
85,527
85,448
85,527
19
07/10/22
88,219
88,219
86,909
87,025
16
06/10/22
88,199
89,352
88,169
89,352
588
05/10/22
87,490
88,055
87,470
88,055
20
04/10/22
87,243
88,314
87,242
88,314
35
03/10/22
85,864
85,961
84,963
85,961
11
30/09/22
86,915
87,393
86,915
87,393
3
29/09/22
88,774
88,774
87,358
87,358
6
28/09/22
88,607
90,988
88,607
90,988
26
26/09/22
91,486
91,486
89,819
89,819
155
23/09/22
89,446
89,446
89,298
89,298
19
21/09/22
91,226
91,422
91,226
91,422
60
16/09/22
90,440
90,440
89,901
90,000
61
14/09/22
92,081
92,081
91,383
91,383
2
12/09/22
94,139
94,455
94,139
94,455
15
08/09/22
92,708
93,465
92,262
93,465
39
06/09/22
90,950
90,950
90,752
90,752
9
05/09/22
91,088
91,128
91,082
91,128
40
01/09/22
90,794
90,895
90,424
90,424
55
30/08/22
91,809
92,756
91,700
91,700
158
26/08/22
95,130
95,130
93,478
93,478
3
25/08/22
94,109
94,177
94,046
94,177
32
24/08/22
93,680
93,923
93,496
93,923
37
22/08/22
94,275
94,538
94,275
94,296
73
18/08/22
94,451
94,996
94,437
94,996
21
17/08/22
94,730
94,730
94,343
94,408
7
16/08/22
94,598
94,907
94,598
94,907
89
15/08/22
93,690
93,962
93,690
93,962
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%