Thursday, 28 March 2024

Ossiam Lux

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2285,03185,03182,67084,1608
12/10/2285,91985,91985,27985,2798
11/10/2285,44885,52785,44885,52719
07/10/2288,21988,21986,90987,02516
06/10/2288,19989,35288,16989,352588
05/10/2287,49088,05587,47088,05520
04/10/2287,24388,31487,24288,31435
03/10/2285,86485,96184,96385,96111
30/09/2286,91587,39386,91587,3933
29/09/2288,77488,77487,35887,3586
28/09/2288,60790,98888,60790,98826
26/09/2291,48691,48689,81989,819155
23/09/2289,44689,44689,29889,29819
21/09/2291,22691,42291,22691,42260
16/09/2290,44090,44089,90190,00061
14/09/2292,08192,08191,38391,3832
12/09/2294,13994,45594,13994,45515
08/09/2292,70893,46592,26293,46539
06/09/2290,95090,95090,75290,7529
05/09/2291,08891,12891,08291,12840
01/09/2290,79490,89590,42490,42455
30/08/2291,80992,75691,70091,700158
26/08/2295,13095,13093,47893,4783
25/08/2294,10994,17794,04694,17732
24/08/2293,68093,92393,49693,92337
22/08/2294,27594,53894,27594,29673
18/08/2294,45194,99694,43794,99621
17/08/2294,73094,73094,34394,4087
16/08/2294,59894,90794,59894,90789
15/08/2293,69093,96293,69093,9622
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%