Friday, 29 March 2024

CADOGAN PETROLEUM ORD GBP0.03 (WI)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/10/221.7001.9001.7001.70044,853
05/10/222.1002.1001.4301.700110,027
04/10/222.1002.5001.7402.10049,293
03/10/222.1502.1501.7402.10095,008
30/09/222.2502.4001.8202.150101,650
29/09/222.4502.4502.0252.25068,018
28/09/222.4502.4502.2502.45016,087
26/09/222.5002.5002.3042.30439,582
23/09/222.6002.6002.5002.500328,456
22/09/222.6002.6002.5022.60030,814
21/09/222.6002.6002.5102.600151,004
15/09/222.6002.7002.6002.60018,500
08/09/222.5502.5502.4002.550141,832
07/09/222.5502.5502.4152.5501,000
31/08/222.5502.5502.4152.550460
30/08/222.5502.5502.4002.55030,435
18/08/222.5502.5502.4202.55030,000
17/08/222.6002.6002.5102.55026,660
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%