Friday, 29 March 2024
CADOGAN PETROLEUM ORD GBP0.03 (WI)
Date | Open | High | Low | Close | Volume |
06/10/22 | 1.700 | 1.900 | 1.700 | 1.700 | 44,853 |
05/10/22 | 2.100 | 2.100 | 1.430 | 1.700 | 110,027 |
04/10/22 | 2.100 | 2.500 | 1.740 | 2.100 | 49,293 |
03/10/22 | 2.150 | 2.150 | 1.740 | 2.100 | 95,008 |
30/09/22 | 2.250 | 2.400 | 1.820 | 2.150 | 101,650 |
29/09/22 | 2.450 | 2.450 | 2.025 | 2.250 | 68,018 |
28/09/22 | 2.450 | 2.450 | 2.250 | 2.450 | 16,087 |
26/09/22 | 2.500 | 2.500 | 2.304 | 2.304 | 39,582 |
23/09/22 | 2.600 | 2.600 | 2.500 | 2.500 | 328,456 |
22/09/22 | 2.600 | 2.600 | 2.502 | 2.600 | 30,814 |
21/09/22 | 2.600 | 2.600 | 2.510 | 2.600 | 151,004 |
15/09/22 | 2.600 | 2.700 | 2.600 | 2.600 | 18,500 |
08/09/22 | 2.550 | 2.550 | 2.400 | 2.550 | 141,832 |
07/09/22 | 2.550 | 2.550 | 2.415 | 2.550 | 1,000 |
31/08/22 | 2.550 | 2.550 | 2.415 | 2.550 | 460 |
30/08/22 | 2.550 | 2.550 | 2.400 | 2.550 | 30,435 |
18/08/22 | 2.550 | 2.550 | 2.420 | 2.550 | 30,000 |
17/08/22 | 2.600 | 2.600 | 2.510 | 2.550 | 26,660 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |