Friday, 28 July 2017

TANZANIA GOLD PLC ORD GBP0.002

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/170.84800.84800.82110.82113,027,417
26/07/170.86100.89500.81500.895010,273,890
25/07/170.80890.89000.80100.845028,150,587
24/07/170.80900.80900.80000.80003,763,015
21/07/170.80600.80900.80500.80503,745,337
20/07/170.80950.80950.80900.8090156,588
19/07/170.81000.81000.80500.80951,389,002
18/07/170.83200.83200.80000.81254,547,957
17/07/170.85250.85250.80000.83003,216,374
14/07/170.86380.86380.85000.8550299,565
13/07/170.85800.87500.85000.87501,414,547
12/07/170.87000.87500.85800.8750722,733
11/07/170.86750.87500.86100.87502,076,706
10/07/170.87500.87500.87380.8750521,120
07/07/170.88600.88600.87500.8750450,000
06/07/170.88000.88000.88000.88006,818,520
05/07/171.01801.04000.89750.90008,240,741
04/07/170.97511.01800.96551.00001,086,839
03/07/171.0711.0710.9721.025300,000
30/06/171.0741.0741.0251.02550,000
29/06/171.0301.0500.9651.0251,556,124
27/06/171.0001.0250.9501.0255,521,534
26/06/171.04001.12000.95000.97504,964,203
23/06/170.96251.00000.96251.000055
22/06/170.99391.02500.99391.0000900,702
21/06/170.99400.99900.97500.9750329,476
20/06/170.99500.99500.96250.9750299,302
19/06/170.96251.00000.96000.97501,595,066
16/06/170.9991.0250.9631.0251,457,550
15/06/171.04001.04000.95000.97507,672,322
14/06/171.0451.0451.0011.025270,883
13/06/171.0011.0500.9701.050445,612
12/06/171.0701.0701.0051.050240,146
09/06/171.0751.0951.0501.0502,098,670
08/06/171.0951.1001.0511.0754,328,085
07/06/171.0991.0991.0501.075561,313
06/06/171.1221.1221.0501.1003,218,000
05/06/171.1501.1501.1001.1251,370,394
02/06/171.0501.1501.0501.1252,629,276
01/06/171.0371.0601.0251.0251,478,830
31/05/171.0201.0501.0001.0255,875,485
30/05/171.0711.1501.0501.150921,225
Global Indices
CodeLastChange
NZ507,70830.04%
COMP6,382410.63%
DJI21,797860.39%
SP5002,47520.10%
DAX12,212930.76%
FTSE7,44390.12%
NI22520,080290.15%
TWI77.460.290.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0050.40%
NZDUSD0.74900.00340.45%
AUDUSD0.79680.00260.33%
NZDAUD0.94000.00120.13%