Thursday, 23 November 2017

TANZANIA GOLD PLC ORD GBP0.002

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/11/171.0711.1501.0711.121469,220
16/11/171.0701.1001.0501.0951,526,422
15/11/171.3001.3001.0621.0907,834,307
14/11/171.1501.1501.1501.150348,344
13/11/171.1951.1951.1501.150770,565
10/11/171.1981.2001.1551.200962,582
09/11/171.2501.2501.1101.2502,610,839
08/11/171.2041.2751.2001.275862,322
07/11/171.2251.2991.2001.2751,957,611
06/11/171.2041.2501.2041.2501,151,949
03/11/171.1901.2301.1901.2301,326,335
02/11/171.2061.2201.1501.1702,534,908
01/11/171.2481.2481.2001.2043,219,218
31/10/171.2751.2761.2201.2241,809,283
30/10/171.2971.3211.2681.3103,045,286
27/10/171.2001.2901.2001.2753,449,078
26/10/171.1281.1851.1281.1502,551,273
25/10/171.1311.1741.1311.150268,743
24/10/171.1511.1881.1501.175822,612
23/10/171.1431.2001.1431.200934,776
20/10/171.1901.1901.1421.175730,711
18/10/171.1311.1901.1311.175102,000
17/10/171.1381.1821.1261.1751,775,897
16/10/171.1821.2001.1501.2001,653,267
13/10/171.1251.2201.1031.20013,458,966
12/10/171.1001.1501.1001.1252,264,212
11/10/171.1201.1501.1001.1259,486,990
10/10/171.1101.2001.1101.1504,393,389
09/10/171.1801.2501.1101.12515,390,381
06/10/171.1401.1801.1101.1506,851,602
05/10/171.1751.1751.1001.12517,688,193
04/10/171.3501.4001.3501.4002,124,727
03/10/171.3701.3951.3501.3751,997,694
02/10/171.3651.4501.3621.400660,608
28/09/171.4101.4101.4001.400424,049
27/09/171.4501.4501.3651.400350,028
26/09/171.3751.4181.3751.400847,553
25/09/171.4001.4001.4001.4000
22/09/171.4501.4801.3521.4002,468,417
21/09/171.4421.5001.4121.4251,148,678
20/09/171.5791.5791.4151.4502,283,323
19/09/171.7551.8001.5701.5756,973,143
18/09/171.7001.7381.6751.725152,201
Global Indices
CodeLastChange
NZ508,139340.41%
COMP6,862721.06%
DJI23,5911610.69%
SP5002,599170.65%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.520.170.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0090.74%
NZDUSD0.68870.00550.81%
AUDUSD0.76170.00380.50%
NZDAUD0.90440.00300.33%