Thursday, 26 April 2018

TANZANIA GOLD PLC ORD GBP0.002

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/04/180.41000.42500.40000.42509,254,998
24/04/180.41110.43390.41110.4300438,085
23/04/180.41910.45000.41910.430014,728,291
20/04/180.40250.41500.40160.4150861,180
17/04/180.38250.39700.38110.39002,216,962
16/04/180.40370.40370.38200.39006,489,393
13/04/180.40250.43000.40250.41501,515,500
12/04/180.40250.41900.40250.4150236,694
11/04/180.40500.41500.40500.41502,374,002
09/04/180.40510.43000.40510.41501,798,591
06/04/180.43000.43000.41500.41506,162,844
05/04/180.40000.41500.40000.41501,687
04/04/180.40200.41500.40000.415081,586
27/03/180.40300.41500.40000.4150270,000
26/03/180.40000.41500.40000.4150300,000
23/03/180.40300.40300.40300.40302,550
22/03/180.41000.41000.40250.4025873,333
20/03/180.40670.41500.40670.4150460,276
19/03/180.40750.41800.40670.4067981,682
15/03/180.41450.42000.40250.42008,683,640
14/03/180.41000.41000.40000.4000894,524
13/03/180.40100.43000.40000.41005,719,832
12/03/180.42270.42270.42250.42251,030,000
09/03/180.42250.45950.42250.4500176,712
08/03/180.45900.45900.45000.4500519,791
06/03/180.42050.45900.42050.4500710,318
05/03/180.44090.45000.44090.45001,985,964
02/03/180.42200.45000.42050.45001,753,521
01/03/180.40610.46500.40610.455010,948,869
28/02/180.40850.42500.40000.425011,737,126
27/02/180.40850.42500.40850.425070,738
26/02/180.40850.42500.40850.4250103,473
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.520.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.2170.0010.11%
NZDUSD0.70680.00000.00%
AUDUSD0.75710.00080.11%
NZDAUD0.93340.00080.09%