Tuesday, 20 February 2018

TANZANIA GOLD PLC ORD GBP0.002

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/02/180.45100.46420.42100.44501,750,952
13/02/180.46590.47130.45600.46502,238,170
09/02/180.46000.46640.44200.45501,651,018
08/02/180.41100.45000.41100.44504,499,167
07/02/180.42550.43500.42000.4350947,771
06/02/180.44000.44000.43500.43507,398,788
01/02/180.45500.47990.45500.47501,005,292
31/01/180.51200.51200.45610.47502,525,260
30/01/180.49100.52500.49100.51508,507,105
29/01/180.44700.50000.44700.48504,185,792
26/01/180.43500.44500.41300.44503,196,937
25/01/180.46100.47700.41000.43006,263,128
24/01/180.48000.49500.46000.47001,193,325
23/01/180.48200.51500.48000.51502,128,351
22/01/180.48350.51500.48000.51501,651,964
18/01/180.49000.50000.49000.50005,850,890
17/01/180.49560.51350.49000.51009,923,246
16/01/180.50500.51550.49150.51006,132,339
15/01/180.60000.61000.49100.510018,298,254
11/01/180.65500.69400.62000.660014,968,769
10/01/180.56000.66500.53700.630015,226,713
09/01/180.55400.56000.52360.540030,311,485
08/01/180.52900.55500.51000.555078,317,683
03/01/180.37980.41000.37980.405038,907,562
02/01/180.36000.39200.36000.38509,962,162
29/12/170.35110.38000.35110.38001,249,252
28/12/170.35600.38000.35600.3800804,000
27/12/170.36010.38000.36000.38001,502,644
22/12/170.36200.38000.36200.3800864,474
21/12/170.38010.39000.37100.39002,102,053
20/12/170.38000.40000.38000.39009,548,125
18/12/170.39630.39630.39000.3900136,765
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,239170.23%
DJI25,219190.08%
SP5002,731331.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.210.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0050.38%
NZDUSD0.73630.00280.38%
AUDUSD0.79000.00210.27%
NZDAUD0.93080.00320.34%