Monday, 25 September 2017

TANZANIA GOLD PLC ORD GBP0.002

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/171.4501.4801.3521.4002,468,417
21/09/171.4421.5001.4121.4251,148,678
20/09/171.5791.5791.4151.4502,283,323
19/09/171.7551.8001.5701.5756,973,143
18/09/171.7001.7381.6751.725152,201
15/09/171.7101.7501.7101.750577,919
14/09/171.7701.8001.6801.7502,010,922
13/09/171.9001.9001.7601.7751,153,320
12/09/171.8251.8901.7701.8501,535,296
11/09/171.8401.9401.7851.9002,058,296
07/09/171.7631.8001.6621.7501,736,930
06/09/171.7781.8191.7611.800617,142
05/09/171.8661.8701.7101.8004,531,759
31/08/171.9012.0981.9011.95010,125,170
30/08/171.7941.9881.7001.95022,114,522
29/08/171.4311.7881.4311.70014,764,826
25/08/171.4011.4501.3761.4252,460,585
24/08/171.4321.4381.3811.4001,189,659
23/08/171.3811.4321.3701.4003,408,687
22/08/171.4191.4401.3701.4003,880,872
21/08/171.4211.4601.3661.4003,846,855
18/08/171.5251.5251.4001.47510,367,515
17/08/171.5151.5901.4371.5254,229,967
16/08/171.6601.7501.5151.60023,306,695
15/08/171.4001.4751.3751.4502,324,133
14/08/171.4501.4501.3331.4003,728,045
11/08/171.4701.5371.3651.40010,239,219
10/08/171.4451.5401.3751.50015,709,552
08/08/171.2451.4581.2001.42516,592,739
04/08/171.0751.3500.9881.32527,072,319
03/08/170.8421.1400.8421.02523,107,113
02/08/170.83000.85000.82980.85003,604,894
01/08/170.80500.85000.80500.80505,445,099
31/07/170.85000.85000.80000.80009,213,245
28/07/170.84000.85000.84000.85001,338,904
27/07/170.84800.84800.82110.82113,027,417
26/07/170.86100.89500.81500.895010,273,890
25/07/170.80890.89000.80100.845028,150,587
24/07/170.80900.80900.80000.80003,763,015
Global Indices
CodeLastChange
NZ507,831170.21%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.270.200.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0010.11%
NZDUSD0.72780.00490.67%
AUDUSD0.79720.00160.20%
NZDAUD0.91400.00710.77%