FinData: Historical Data for LSE, BYBG

Tuesday, 16 April 2024

Amundi ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19,934	19,934	19,583	19,583	35
13/10/22	19,554	19,608	19,361	19,361	72
11/10/22	19,492	19,643	19,492	19,643	11
04/10/22	19,406	19,647	19,406	19,647	1
29/09/22	19,778	19,778	19,238	19,238	36
26/09/22	19,666	19,666	19,598	19,598	36
23/09/22	19,466	19,570	19,378	19,570	108
06/09/22	19,964	20,025	19,873	19,873	70
02/09/22	20,185	20,185	20,055	20,185	125
01/09/22	19,854	19,854	19,750	19,750	1
18/08/22	20,485	20,598	20,450	20,598	8
16/08/22	20,430	20,530	20,430	20,530	150

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.