Saturday, 20 April 2024
BRISTOL WATER 8.75% CUM IRRD PRF GBP1
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 138.00 | 138.00 | 135.00 | 138.00 | 1,740 |
| 13/10/22 | 138.00 | 138.00 | 137.24 | 138.00 | 3,153 |
| 12/10/22 | 138.00 | 138.00 | 135.00 | 138.00 | 12,546 |
| 11/10/22 | 138.00 | 138.00 | 137.25 | 138.00 | 7,167 |
| 10/10/22 | 138.00 | 138.00 | 137.25 | 138.00 | 10,711 |
| 07/10/22 | 138.00 | 138.00 | 135.00 | 138.00 | 6,960 |
| 06/10/22 | 137.50 | 138.00 | 135.00 | 138.00 | 3,560 |
| 05/10/22 | 139.00 | 139.00 | 137.30 | 139.00 | 1,059 |
| 03/10/22 | 139.50 | 139.50 | 137.30 | 139.00 | 984 |
| 30/09/22 | 139.50 | 139.50 | 137.00 | 139.50 | 7,395 |
| 29/09/22 | 140.00 | 140.00 | 137.00 | 139.50 | 2,026 |
| 28/09/22 | 140.50 | 140.50 | 139.40 | 140.00 | 351 |
| 26/09/22 | 142.00 | 144.90 | 138.00 | 138.00 | 1,690 |
| 22/09/22 | 144.00 | 144.00 | 142.10 | 144.00 | 3,916 |
| 20/09/22 | 144.50 | 144.50 | 142.10 | 144.00 | 5,093 |
| 14/09/22 | 144.50 | 147.90 | 144.50 | 144.50 | 262 |
| 09/09/22 | 144.50 | 144.50 | 142.00 | 144.50 | 4,000 |
| 08/09/22 | 144.00 | 147.90 | 142.00 | 144.50 | 4,966 |
| 07/09/22 | 148.50 | 151.90 | 145.45 | 147.50 | 37,535 |
| 05/09/22 | 148.50 | 152.00 | 148.50 | 148.50 | 11 |
| 02/09/22 | 148.50 | 148.50 | 145.00 | 148.50 | 3,000 |
| 01/09/22 | 148.50 | 152.00 | 148.50 | 148.50 | 12,500 |
| 31/08/22 | 148.50 | 152.00 | 148.50 | 148.50 | 100 |
| 30/08/22 | 148.50 | 152.00 | 148.50 | 148.50 | 57 |
| 26/08/22 | 148.50 | 152.00 | 148.50 | 149.00 | 7,369 |
| 25/08/22 | 148.50 | 152.00 | 148.40 | 149.00 | 5,791 |
| 24/08/22 | 149.50 | 149.50 | 148.40 | 149.00 | 5,500 |
| 22/08/22 | 150.00 | 153.00 | 149.80 | 150.00 | 7,500 |
| 19/08/22 | 150.00 | 153.00 | 150.00 | 150.00 | 321 |
| 16/08/22 | 150.00 | 153.00 | 150.00 | 150.00 | 2,059 |
| 15/08/22 | 150.00 | 153.00 | 150.00 | 150.00 | 324 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |