Friday, 29 March 2024

Brown (n) Grp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.9523.5522.0522.70236,379
13/10/2220.9023.0020.9023.00364,394
12/10/2224.9525.4021.6722.00995,958
11/10/2221.5524.9021.0523.55822,048
10/10/2221.6022.5021.0021.50209,378
07/10/2222.0022.5020.0522.25199,814
06/10/2219.7022.0018.7521.5023,815,290
05/10/2225.0025.0023.0524.3337,725
04/10/2223.5025.0023.2624.90131,256
03/10/2222.9024.0022.7024.00840,025
30/09/2222.9023.5022.3123.50819,145
29/09/2223.4523.5022.5523.5013,068,320
28/09/2222.6023.3022.4523.234,043,725
26/09/2222.9023.0322.0522.802,163,122
23/09/2222.0523.5022.0523.50191,079
22/09/2223.9023.9022.0523.0067,691
21/09/2222.0524.0022.0524.002,052,401
20/09/2223.9523.9522.0022.0023,755
16/09/2223.9524.0022.6424.006,219,373
15/09/2223.9524.0022.0524.0068,203
14/09/2222.9524.4521.9524.45101,592
13/09/2222.0024.0021.8524.00326,977
12/09/2223.9523.9522.0022.0023,500
09/09/2223.9524.0022.4024.0046,822
08/09/2224.0024.1122.0523.3585,995
07/09/2222.3024.7522.3024.75146,248
06/09/2222.5524.1122.5023.0092,335
05/09/2223.2525.0021.4625.00232,932
02/09/2222.9523.0021.0523.0043,627
01/09/2223.0023.0021.2623.00521,211
31/08/2224.9024.9022.0024.9079,942
30/08/2223.9524.1722.7723.20103,371
26/08/2224.5524.5723.2024.0024,777
25/08/2223.5024.9023.0523.95144,529
24/08/2224.0025.8523.0024.00100,359
23/08/2225.0025.0023.0025.0026,466
22/08/2224.0025.4023.6024.40189,238
19/08/2224.3026.4023.8525.50157,265
18/08/2225.2025.4524.0025.2510,627
17/08/2225.9525.9523.9525.00364,414
16/08/2225.2526.4524.3525.90145,362
15/08/2225.4525.5023.8525.50125,757
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%