Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Brown (n) Grp
LSE
BWNG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
22.95
23.55
22.05
22.70
236,379
13/10/22
20.90
23.00
20.90
23.00
364,394
12/10/22
24.95
25.40
21.67
22.00
995,958
11/10/22
21.55
24.90
21.05
23.55
822,048
10/10/22
21.60
22.50
21.00
21.50
209,378
07/10/22
22.00
22.50
20.05
22.25
199,814
06/10/22
19.70
22.00
18.75
21.50
23,815,290
05/10/22
25.00
25.00
23.05
24.33
37,725
04/10/22
23.50
25.00
23.26
24.90
131,256
03/10/22
22.90
24.00
22.70
24.00
840,025
30/09/22
22.90
23.50
22.31
23.50
819,145
29/09/22
23.45
23.50
22.55
23.50
13,068,320
28/09/22
22.60
23.30
22.45
23.23
4,043,725
26/09/22
22.90
23.03
22.05
22.80
2,163,122
23/09/22
22.05
23.50
22.05
23.50
191,079
22/09/22
23.90
23.90
22.05
23.00
67,691
21/09/22
22.05
24.00
22.05
24.00
2,052,401
20/09/22
23.95
23.95
22.00
22.00
23,755
16/09/22
23.95
24.00
22.64
24.00
6,219,373
15/09/22
23.95
24.00
22.05
24.00
68,203
14/09/22
22.95
24.45
21.95
24.45
101,592
13/09/22
22.00
24.00
21.85
24.00
326,977
12/09/22
23.95
23.95
22.00
22.00
23,500
09/09/22
23.95
24.00
22.40
24.00
46,822
08/09/22
24.00
24.11
22.05
23.35
85,995
07/09/22
22.30
24.75
22.30
24.75
146,248
06/09/22
22.55
24.11
22.50
23.00
92,335
05/09/22
23.25
25.00
21.46
25.00
232,932
02/09/22
22.95
23.00
21.05
23.00
43,627
01/09/22
23.00
23.00
21.26
23.00
521,211
31/08/22
24.90
24.90
22.00
24.90
79,942
30/08/22
23.95
24.17
22.77
23.20
103,371
26/08/22
24.55
24.57
23.20
24.00
24,777
25/08/22
23.50
24.90
23.05
23.95
144,529
24/08/22
24.00
25.85
23.00
24.00
100,359
23/08/22
25.00
25.00
23.00
25.00
26,466
22/08/22
24.00
25.40
23.60
24.40
189,238
19/08/22
24.30
26.40
23.85
25.50
157,265
18/08/22
25.20
25.45
24.00
25.25
10,627
17/08/22
25.95
25.95
23.95
25.00
364,414
16/08/22
25.25
26.45
24.35
25.90
145,362
15/08/22
25.45
25.50
23.85
25.50
125,757
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%