Friday, 19 April 2024
British Smaller Companies Vct
| Date | Open | High | Low | Close | Volume |
|---|
| 06/10/22 | 78.50 | 80.00 | 78.50 | 78.50 | 8,160 |
| 05/10/22 | 78.50 | 80.00 | 78.50 | 78.50 | 14,395 |
| 03/10/22 | 78.50 | 80.00 | 78.50 | 78.50 | 503 |
| 23/09/22 | 78.50 | 78.50 | 77.00 | 78.50 | 11 |
| 21/09/22 | 78.50 | 80.00 | 77.00 | 78.50 | 100 |
| 20/09/22 | 78.00 | 80.00 | 78.00 | 78.50 | 7 |
| 02/09/22 | 78.00 | 79.50 | 78.00 | 78.00 | 300 |
| 01/09/22 | 78.00 | 78.00 | 76.50 | 78.00 | 409 |
| 26/08/22 | 80.00 | 81.50 | 80.00 | 80.00 | 109 |
| 18/08/22 | 80.00 | 80.00 | 78.50 | 80.00 | 2,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |