Thursday, 28 March 2024
BAKER STEEL RESOURCES TRUST LTD ORD NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 43.00 | 48.00 | 43.00 | 45.25 | 48,935 |
13/10/22 | 43.00 | 44.00 | 42.00 | 43.00 | 230,881 |
12/10/22 | 47.50 | 47.50 | 42.00 | 43.00 | 267,395 |
11/10/22 | 53.00 | 53.00 | 45.50 | 47.50 | 77,594 |
10/10/22 | 53.00 | 53.50 | 52.00 | 53.00 | 13,601 |
07/10/22 | 53.50 | 54.00 | 51.00 | 53.00 | 60,184 |
06/10/22 | 53.50 | 53.95 | 52.00 | 53.50 | 2,648 |
05/10/22 | 53.50 | 53.50 | 52.00 | 53.50 | 15,322 |
04/10/22 | 53.50 | 54.11 | 52.00 | 53.50 | 56,244 |
03/10/22 | 53.50 | 53.50 | 52.00 | 53.50 | 42,344 |
30/09/22 | 53.50 | 53.50 | 51.10 | 53.50 | 12,220 |
29/09/22 | 56.50 | 58.00 | 52.00 | 53.50 | 27,900 |
28/09/22 | 56.50 | 56.50 | 54.00 | 56.50 | 182 |
26/09/22 | 58.00 | 58.00 | 55.00 | 57.99 | 9,204 |
23/09/22 | 59.00 | 59.00 | 57.00 | 58.00 | 6,677 |
22/09/22 | 59.00 | 59.00 | 57.50 | 59.00 | 62,137 |
21/09/22 | 59.50 | 59.50 | 58.00 | 59.00 | 10,123 |
20/09/22 | 59.50 | 59.50 | 59.49 | 59.50 | 15,100 |
16/09/22 | 60.50 | 60.50 | 59.50 | 59.50 | 1,097 |
15/09/22 | 61.50 | 63.20 | 60.00 | 60.50 | 7,565 |
14/09/22 | 62.50 | 62.50 | 60.00 | 61.50 | 19,975 |
13/09/22 | 62.50 | 64.00 | 62.00 | 62.50 | 40,847 |
12/09/22 | 62.50 | 62.89 | 62.00 | 62.00 | 28,831 |
09/09/22 | 63.00 | 63.00 | 62.00 | 62.50 | 36,764 |
08/09/22 | 63.00 | 63.00 | 62.00 | 63.00 | 21,813 |
07/09/22 | 63.00 | 63.00 | 62.99 | 63.00 | 4,753 |
06/09/22 | 63.00 | 63.00 | 62.99 | 63.00 | 1,587 |
05/09/22 | 63.50 | 63.50 | 63.00 | 63.00 | 31,108 |
02/09/22 | 63.50 | 63.50 | 63.00 | 63.00 | 16,459 |
01/09/22 | 64.00 | 64.00 | 63.28 | 63.50 | 28,826 |
30/08/22 | 64.00 | 64.00 | 63.00 | 63.00 | 60,000 |
26/08/22 | 64.00 | 64.00 | 64.00 | 64.00 | 34,247 |
25/08/22 | 64.00 | 64.00 | 63.00 | 63.00 | 22,022 |
24/08/22 | 64.00 | 64.79 | 63.00 | 64.00 | 40,719 |
23/08/22 | 64.00 | 64.80 | 63.00 | 64.00 | 16,733 |
22/08/22 | 64.50 | 64.50 | 63.00 | 64.00 | 9,500 |
19/08/22 | 64.50 | 65.50 | 64.50 | 64.50 | 39,204 |
18/08/22 | 64.50 | 65.39 | 63.80 | 64.50 | 34,511 |
17/08/22 | 64.50 | 65.39 | 63.80 | 63.80 | 21,600 |
16/08/22 | 64.50 | 65.39 | 63.80 | 63.80 | 15,578 |
15/08/22 | 64.50 | 65.60 | 64.50 | 65.60 | 56,771 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |