Thursday, 28 March 2024

BAKER STEEL RESOURCES TRUST LTD ORD NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2243.0048.0043.0045.2548,935
13/10/2243.0044.0042.0043.00230,881
12/10/2247.5047.5042.0043.00267,395
11/10/2253.0053.0045.5047.5077,594
10/10/2253.0053.5052.0053.0013,601
07/10/2253.5054.0051.0053.0060,184
06/10/2253.5053.9552.0053.502,648
05/10/2253.5053.5052.0053.5015,322
04/10/2253.5054.1152.0053.5056,244
03/10/2253.5053.5052.0053.5042,344
30/09/2253.5053.5051.1053.5012,220
29/09/2256.5058.0052.0053.5027,900
28/09/2256.5056.5054.0056.50182
26/09/2258.0058.0055.0057.999,204
23/09/2259.0059.0057.0058.006,677
22/09/2259.0059.0057.5059.0062,137
21/09/2259.5059.5058.0059.0010,123
20/09/2259.5059.5059.4959.5015,100
16/09/2260.5060.5059.5059.501,097
15/09/2261.5063.2060.0060.507,565
14/09/2262.5062.5060.0061.5019,975
13/09/2262.5064.0062.0062.5040,847
12/09/2262.5062.8962.0062.0028,831
09/09/2263.0063.0062.0062.5036,764
08/09/2263.0063.0062.0063.0021,813
07/09/2263.0063.0062.9963.004,753
06/09/2263.0063.0062.9963.001,587
05/09/2263.5063.5063.0063.0031,108
02/09/2263.5063.5063.0063.0016,459
01/09/2264.0064.0063.2863.5028,826
30/08/2264.0064.0063.0063.0060,000
26/08/2264.0064.0064.0064.0034,247
25/08/2264.0064.0063.0063.0022,022
24/08/2264.0064.7963.0064.0040,719
23/08/2264.0064.8063.0064.0016,733
22/08/2264.5064.5063.0064.009,500
19/08/2264.5065.5064.5064.5039,204
18/08/2264.5065.3963.8064.5034,511
17/08/2264.5065.3963.8063.8021,600
16/08/2264.5065.3963.8063.8015,578
15/08/2264.5065.6064.5065.6056,771
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%