Wednesday, 24 April 2024
BRITISH SMALLER COMPANIES VCT2 PLC ORD GBP0.10
| Date | Open | High | Low | Close | Volume |
|---|
| 12/10/22 | 55.50 | 55.50 | 54.50 | 55.50 | 334 |
| 05/10/22 | 55.50 | 56.50 | 55.50 | 55.50 | 12,925 |
| 03/10/22 | 55.50 | 56.50 | 55.50 | 55.50 | 237 |
| 21/09/22 | 55.50 | 56.50 | 55.50 | 55.50 | 1 |
| 15/09/22 | 55.50 | 56.50 | 55.50 | 55.50 | 17,699 |
| 02/09/22 | 55.50 | 56.50 | 54.50 | 55.50 | 716 |
| 26/08/22 | 56.50 | 57.50 | 55.50 | 56.50 | 928 |
| 18/08/22 | 56.50 | 56.50 | 55.50 | 56.50 | 2,059 |
| 16/08/22 | 56.50 | 57.50 | 56.50 | 56.50 | 7,754 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |