Friday, 19 April 2024

BERENDSEN PLC ORD GBP0.30

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/09/171,2691,2691,2681,268126,817
07/09/171,2931,2961,2701,2761,322,528
06/09/171,2971,3021,2811,2881,149,848
05/09/171,2961,3021,2871,296616,190
31/08/171,2711,2851,2631,2653,633,747
30/08/171,2711,2801,2651,271581,197
29/08/171,2651,2761,2601,265616,454
25/08/171,2631,2711,2581,258206,855
24/08/171,2681,2871,2641,265305,669
23/08/171,2681,2831,2671,273531,934
22/08/171,2741,2741,2611,270577,699
21/08/171,2791,2791,2561,2591,350,816
18/08/171,2541,2731,2541,272704,921
17/08/171,2771,2871,2661,2691,135,292
16/08/171,2791,2801,2701,279523,341
15/08/171,2711,2741,2611,264584,840
14/08/171,2711,2771,2661,269327,675
11/08/171,2721,2721,2611,267583,137
10/08/171,2941,2941,2661,270539,775
08/08/171,2791,2901,2761,279835,934
04/08/171,2681,2921,2681,285683,854
03/08/171,2911,2911,2641,278668,883
02/08/171,2991,2991,2841,292476,146
01/08/171,2821,2991,2801,294637,369
31/07/171,2661,2941,2661,2751,784,243
28/07/171,2771,2851,2641,2721,357,759
27/07/171,2731,3081,2731,3011,325,469
26/07/171,2661,2781,2651,271946,564
25/07/171,2591,2831,2591,275684,677
24/07/171,2821,2901,2631,268900,268
21/07/171,2881,2911,2781,288516,709
20/07/171,2731,2851,2661,274826,406
19/07/171,2531,2721,2531,2682,560,661
18/07/171,2551,2661,2501,2602,792,946
17/07/171,2441,2631,2441,257793,051
14/07/171,2501,2521,2431,245661,881
13/07/171,2511,2611,2421,249451,718
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%