FinData: Historical Data for LSE, BRSC - BLACKROCK SMALLER COMPANIES TST PLC GBP0.25

Saturday, 20 April 2024

BLACKROCK SMALLER COMPANIES TST PLC GBP0.25

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,208	1,232	1,196	1,196	89,613
13/10/22	1,184	1,212	1,166	1,194	119,653
12/10/22	1,190	1,206	1,170	1,170	92,806
11/10/22	1,206	1,216	1,186	1,194	65,912
10/10/22	1,218	1,230	1,210	1,214	54,158
07/10/22	1,240	1,262	1,224	1,226	60,804
06/10/22	1,266	1,280	1,246	1,248	46,013
05/10/22	1,276	1,292	1,260	1,262	43,780
04/10/22	1,246	1,296	1,240	1,282	56,425
03/10/22	1,208	1,242	1,187	1,240	61,266
30/09/22	1,170	1,218	1,170	1,218	67,860
29/09/22	1,200	1,218	1,172	1,184	208,828
28/09/22	1,214	1,218	1,162	1,212	154,966
26/09/22	1,276	1,276	1,230	1,230	82,745
23/09/22	1,278	1,288	1,256	1,270	97,246
22/09/22	1,272	1,292	1,269	1,282	92,765
21/09/22	1,276	1,296	1,243	1,286	515,124
20/09/22	1,298	1,309	1,256	1,272	644,864
16/09/22	1,290	1,300	1,270	1,288	301,966
15/09/22	1,304	1,316	1,284	1,292	200,434
14/09/22	1,322	1,328	1,298	1,300	191,070
13/09/22	1,374	1,376	1,318	1,318	89,411
12/09/22	1,350	1,370	1,346	1,358	71,416
09/09/22	1,306	1,342	1,306	1,330	78,729
08/09/22	1,306	1,306	1,278	1,280	138,669
07/09/22	1,278	1,298	1,266	1,280	58,062
06/09/22	1,260	1,310	1,255	1,274	48,573
05/09/22	1,294	1,302	1,260	1,260	212,985
02/09/22	1,288	1,314	1,283	1,302	237,933
01/09/22	1,334	1,334	1,290	1,292	299,113
31/08/22	1,356	1,360	1,338	1,344	113,865
30/08/22	1,372	1,382	1,350	1,358	108,221
26/08/22	1,358	1,373	1,354	1,360	58,941
25/08/22	1,368	1,376	1,354	1,364	56,673
24/08/22	1,348	1,368	1,340	1,368	38,970
23/08/22	1,380	1,392	1,364	1,370	259,230
22/08/22	1,406	1,422	1,384	1,394	97,106
19/08/22	1,434	1,450	1,414	1,414	39,257
18/08/22	1,438	1,450	1,429	1,450	29,888
17/08/22	1,470	1,473	1,430	1,444	49,793
16/08/22	1,458	1,478	1,452	1,458	39,049
15/08/22	1,466	1,478	1,458	1,466	39,124

Global Indices

No news available...

Currencies