FinData: Historical Data for LSE, BRICUS3X

Thursday, 18 April 2024

FTSE BRIC 50 3X Daily Sh

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,069	1,069	956	1,060
13/10/22	1,018	1,094	1,010	1,067
12/10/22	997	1,067	945	1,018
11/10/22	914.98	1000.07	914.98	998.59
10/10/22	833.85	917.34	833.85	915.43
07/10/22	781.69	834.38	781.69	832.99
06/10/22	759.22	783.14	753.13	782.53
05/10/22	907.57	907.57	752.04	757.50
04/10/22	920.66	920.90	900.75	907.12
03/10/22	936.73	981.08	918.98	920.57
30/09/22	940.13	981.63	914.16	932.73
29/09/22	917.17	949.22	858.13	945.95
28/09/22	857.36	928.26	857.36	916.21
26/09/22	872.96	887.40	820.19	854.16
23/09/22	809.83	876.84	809.83	875.10
22/09/22	792.71	848.68	792.71	808.99
21/09/22	732.14	792.37	732.14	783.96
20/09/22	763.34	763.34	718.83	731.55
19/09/22	748.18	787.86	748.18	764.40
16/09/22	708.08	762.30	708.08	748.71
15/09/22	715.03	716.22	696.17	707.68
14/09/22	671.48	725.35	671.48	715.86
13/09/22	647.97	670.32	642.05	669.43
12/09/22	657.65	658.20	647.12	647.31
09/09/22	727.90	727.90	656.07	657.37
08/09/22	704.02	733.36	696.57	729.26
07/09/22	695.80	730.75	695.80	703.78
06/09/22	681.90	697.70	667.56	695.82
05/09/22	649.21	695.35	649.21	681.88
02/09/22	636.24	659.75	627.53	646.54
01/09/22	606.37	643.18	601.79	638.16
31/08/22	609.89	648.62	580.33	605.52
30/08/22	596.01	631.03	592.98	609.85
29/08/22	592.81	615.50	591.50	592.46
26/08/22	606.45	606.45	580.37	591.71
25/08/22	706.55	706.56	606.64	608.28
24/08/22	686.90	716.85	683.05	706.47
23/08/22	691.82	712.32	682.72	686.75
22/08/22	683.21	704.81	673.36	690.82
19/08/22	673.11	685.79	654.55	684.72
18/08/22	667.46	681.37	654.44	673.17
17/08/22	670.98	679.10	647.67	666.92
16/08/22	650.49	692.16	636.87	672.91
15/08/22	640.26	661.69	628.83	651.19

Global Indices

No news available...

Currencies