Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
FTSE BRIC 50 3X Daily Sh
LSE
BRICUS3X
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,069
1,069
956
1,060
0
13/10/22
1,018
1,094
1,010
1,067
0
12/10/22
997
1,067
945
1,018
0
11/10/22
914.98
1000.07
914.98
998.59
0
10/10/22
833.85
917.34
833.85
915.43
0
07/10/22
781.69
834.38
781.69
832.99
0
06/10/22
759.22
783.14
753.13
782.53
0
05/10/22
907.57
907.57
752.04
757.50
0
04/10/22
920.66
920.90
900.75
907.12
0
03/10/22
936.73
981.08
918.98
920.57
0
30/09/22
940.13
981.63
914.16
932.73
0
29/09/22
917.17
949.22
858.13
945.95
0
28/09/22
857.36
928.26
857.36
916.21
0
26/09/22
872.96
887.40
820.19
854.16
0
23/09/22
809.83
876.84
809.83
875.10
0
22/09/22
792.71
848.68
792.71
808.99
0
21/09/22
732.14
792.37
732.14
783.96
0
20/09/22
763.34
763.34
718.83
731.55
0
19/09/22
748.18
787.86
748.18
764.40
0
16/09/22
708.08
762.30
708.08
748.71
0
15/09/22
715.03
716.22
696.17
707.68
0
14/09/22
671.48
725.35
671.48
715.86
0
13/09/22
647.97
670.32
642.05
669.43
0
12/09/22
657.65
658.20
647.12
647.31
0
09/09/22
727.90
727.90
656.07
657.37
0
08/09/22
704.02
733.36
696.57
729.26
0
07/09/22
695.80
730.75
695.80
703.78
0
06/09/22
681.90
697.70
667.56
695.82
0
05/09/22
649.21
695.35
649.21
681.88
0
02/09/22
636.24
659.75
627.53
646.54
0
01/09/22
606.37
643.18
601.79
638.16
0
31/08/22
609.89
648.62
580.33
605.52
0
30/08/22
596.01
631.03
592.98
609.85
0
29/08/22
592.81
615.50
591.50
592.46
0
26/08/22
606.45
606.45
580.37
591.71
0
25/08/22
706.55
706.56
606.64
608.28
0
24/08/22
686.90
716.85
683.05
706.47
0
23/08/22
691.82
712.32
682.72
686.75
0
22/08/22
683.21
704.81
673.36
690.82
0
19/08/22
673.11
685.79
654.55
684.72
0
18/08/22
667.46
681.37
654.44
673.17
0
17/08/22
670.98
679.10
647.67
666.92
0
16/08/22
650.49
692.16
636.87
672.91
0
15/08/22
640.26
661.69
628.83
651.19
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%