Saturday, 20 April 2024
BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 125.50 | 128.00 | 124.50 | 126.00 | 147,890 |
| 13/10/22 | 127.00 | 129.00 | 125.50 | 126.00 | 453,553 |
| 12/10/22 | 127.00 | 127.50 | 125.50 | 125.50 | 127,288 |
| 11/10/22 | 128.00 | 128.34 | 126.10 | 127.50 | 203,028 |
| 10/10/22 | 129.50 | 130.00 | 128.00 | 128.00 | 666,376 |
| 07/10/22 | 130.50 | 131.00 | 128.50 | 128.75 | 6,841,247 |
| 06/10/22 | 129.50 | 131.56 | 128.83 | 130.75 | 408,185 |
| 05/10/22 | 128.00 | 131.00 | 127.00 | 131.00 | 429,544 |
| 04/10/22 | 127.00 | 129.50 | 125.90 | 128.50 | 96,564 |
| 03/10/22 | 127.00 | 128.25 | 125.50 | 126.00 | 76,590 |
| 30/09/22 | 128.50 | 132.06 | 127.00 | 127.75 | 46,122 |
| 29/09/22 | 134.00 | 134.00 | 128.66 | 133.00 | 644,941 |
| 28/09/22 | 133.00 | 134.50 | 130.26 | 134.50 | 413,317 |
| 26/09/22 | 134.50 | 135.00 | 133.39 | 134.00 | 197,636 |
| 23/09/22 | 132.00 | 133.50 | 129.24 | 133.00 | 833,813 |
| 22/09/22 | 131.50 | 133.82 | 130.14 | 131.00 | 297,833 |
| 21/09/22 | 131.00 | 133.00 | 130.40 | 133.00 | 162,104 |
| 20/09/22 | 131.50 | 133.90 | 130.45 | 132.50 | 79,371 |
| 16/09/22 | 132.50 | 134.50 | 130.50 | 132.50 | 388,179 |
| 15/09/22 | 130.50 | 133.00 | 130.50 | 132.50 | 119,217 |
| 14/09/22 | 132.00 | 134.50 | 129.50 | 133.00 | 215,452 |
| 13/09/22 | 132.50 | 135.50 | 129.50 | 129.50 | 461,670 |
| 12/09/22 | 131.50 | 135.00 | 131.50 | 135.00 | 91,045 |
| 09/09/22 | 133.00 | 134.50 | 130.00 | 131.00 | 216,206 |
| 08/09/22 | 133.50 | 135.00 | 130.50 | 135.00 | 571,583 |
| 07/09/22 | 133.00 | 135.63 | 128.50 | 128.50 | 174,016 |
| 06/09/22 | 132.00 | 135.50 | 132.00 | 134.00 | 134,498 |
| 05/09/22 | 132.00 | 134.50 | 131.50 | 133.50 | 938,699 |
| 02/09/22 | 132.50 | 134.00 | 131.88 | 134.00 | 1,574,673 |
| 01/09/22 | 132.50 | 134.00 | 131.53 | 133.50 | 128,537 |
| 31/08/22 | 132.00 | 135.00 | 131.50 | 134.25 | 454,500 |
| 30/08/22 | 132.00 | 133.00 | 131.50 | 132.50 | 191,534 |
| 26/08/22 | 132.50 | 133.50 | 130.90 | 132.50 | 134,316 |
| 25/08/22 | 131.00 | 132.82 | 130.50 | 131.50 | 285,205 |
| 24/08/22 | 130.50 | 131.50 | 129.86 | 131.50 | 276,191 |
| 23/08/22 | 128.50 | 131.50 | 127.67 | 131.00 | 720,038 |
| 22/08/22 | 130.00 | 130.78 | 128.00 | 130.00 | 313,439 |
| 19/08/22 | 129.50 | 130.50 | 129.00 | 129.75 | 167,332 |
| 18/08/22 | 130.00 | 131.01 | 128.89 | 130.00 | 219,346 |
| 17/08/22 | 131.00 | 131.00 | 129.22 | 130.00 | 378,990 |
| 16/08/22 | 129.50 | 131.22 | 129.50 | 130.00 | 408,633 |
| 15/08/22 | 130.00 | 131.07 | 127.76 | 130.75 | 210,985 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |